Hydrous Ethanol Futures
İşlem yok
Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ETHZ2025Hydrous Ethanol Futures (Dec 2025) | 2025-12-30 | 3.037,0 | +0,08% | +2,5 | 3.037,0 | 3.030,0 | Al |
| ETHF2026Hydrous Ethanol Futures (Jan 2026) | 2026-01-30 | 3.090,0 | −0,15% | −4,5 | 3.095,0 | 3.090,0 | Al |
| ETHG2026Hydrous Ethanol Futures (Feb 2026) | 2026-02-27 | 3.090,0 | −0,11% | −3,5 | 3.095,0 | 3.090,0 | Al |
| ETHH2026Hydrous Ethanol Futures (Mar 2026) | 2026-03-31 | 2.995,0 | −0,07% | −2,0 | 2.995,0 | 2.995,0 | Al |
| ETHJ2026Hydrous Ethanol Futures (Apr 2026) | 2026-04-30 | 2.709,5 | −0,06% | −1,5 | 2.709,5 | 2.709,5 | Al |
| ETHK2026Hydrous Ethanol Futures (May 2026) | 2026-05-29 | 2.450,5 | −0,06% | −1,5 | 2.450,5 | 2.450,5 | Sat |
| ETHM2026Hydrous Ethanol Futures (Jun 2026) | 2026-06-30 | 2.400,5 | −0,06% | −1,5 | 2.400,5 | 2.400,5 | Sat |
| ETHN2026Hydrous Ethanol Futures (Jul 2026) | 2026-07-31 | 2.400,5 | −0,06% | −1,5 | 2.430,0 | 2.400,5 | Güçlü sat |
| ETHQ2026Hydrous Ethanol Futures (Aug 2026) | 2026-08-31 | 2.400,5 | −0,06% | −1,5 | 2.430,0 | 2.400,5 | Güçlü sat |
| ETHU2026Hydrous Ethanol Futures (Sep 2026) | 2026-09-30 | 2.421,5 | −0,06% | −1,5 | 2.440,0 | 2.421,5 | Sat |
| ETHV2026Hydrous Ethanol Futures (Oct 2026) | 2026-10-30 | 2.480,5 | −0,06% | −1,5 | 2.480,5 | 2.440,0 | Sat |
| ETHX2026Hydrous Ethanol Futures (Nov 2026) | 2026-11-30 | 2.578,5 | −0,06% | −1,5 | 2.578,5 | 2.530,0 | Sat |
| ETHZ2026Hydrous Ethanol Futures (Dec 2026) | 2026-12-30 | 2.599,0 | −0,06% | −1,5 | 2.599,0 | 2.550,0 | Sat |
| ETHF2027Hydrous Ethanol Futures (Jan 2027) | 2027-01-29 | 2.616,0 | −0,06% | −1,5 | 2.616,0 | 2.616,0 | Sat |
| ETHG2027Hydrous Ethanol Futures (Feb 2027) | 2027-02-26 | 2.616,0 | −0,06% | −1,5 | 2.616,0 | 2.616,0 | Sat |
| ETHH2027Hydrous Ethanol Futures (Mar 2027) | 2027-03-31 | 2.671,5 | −0,06% | −1,5 | 2.671,5 | 2.671,5 | Nötr |