Hydrous Ethanol Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ETHU2025Hydrous Ethanol Futures (Sep 2025) | 2025-09-30 | 2.860,0 | −0,88% | −25,5 | 2.895,0 | 2.860,0 | Al |
| ETHV2025Hydrous Ethanol Futures (Oct 2025) | 2025-10-31 | 2.921,0 | 0,00% | 0,0 | 2.921,0 | 2.910,0 | Al |
| ETHX2025Hydrous Ethanol Futures (Nov 2025) | 2025-11-28 | 2.955,0 | −0,14% | −4,0 | 2.955,0 | 2.955,0 | Al |
| ETHZ2025Hydrous Ethanol Futures (Dec 2025) | 2025-12-30 | 2.952,5 | −0,51% | −15,0 | 2.952,5 | 2.950,0 | Al |
| ETHF2026Hydrous Ethanol Futures (Jan 2026) | 2026-01-30 | 2.972,5 | 0,00% | 0,0 | 2.972,5 | 2.960,0 | Al |
| ETHG2026Hydrous Ethanol Futures (Feb 2026) | 2026-02-27 | 2.961,0 | 0,00% | 0,0 | 2.961,0 | 2.961,0 | Al |
| ETHH2026Hydrous Ethanol Futures (Mar 2026) | 2026-03-31 | 2.966,5 | −0,57% | −17,0 | 2.966,5 | 2.966,5 | Al |
| ETHJ2026Hydrous Ethanol Futures (Apr 2026) | 2026-04-30 | 2.722,0 | −5,49% | −158,0 | 2.722,0 | 2.722,0 | Güçlü sat |
| ETHK2026Hydrous Ethanol Futures (May 2026) | 2026-05-29 | 2.637,0 | −5,48% | −153,0 | 2.637,0 | 2.637,0 | Güçlü sat |
| ETHM2026Hydrous Ethanol Futures (Jun 2026) | 2026-06-30 | 2.627,5 | −5,49% | −152,5 | 2.627,5 | 2.627,5 | Güçlü sat |
| ETHN2026Hydrous Ethanol Futures (Jul 2026) | 2026-07-31 | 2.627,5 | −5,49% | −152,5 | 2.630,0 | 2.627,5 | Güçlü sat |
| ETHQ2026Hydrous Ethanol Futures (Aug 2026) | 2026-08-31 | 2.646,0 | −5,50% | −154,0 | 2.646,0 | 2.646,0 | Sat |
| ETHU2026Hydrous Ethanol Futures (Sep 2026) | 2026-09-30 | 2.646,0 | −5,50% | −154,0 | 2.655,0 | 2.646,0 | Sat |
| ETHV2026Hydrous Ethanol Futures (Oct 2026) | 2026-10-30 | 2.647,0 | −5,46% | −153,0 | 2.647,0 | 2.647,0 | Nötr |
| ETHX2026Hydrous Ethanol Futures (Nov 2026) | 2026-11-30 | 2.647,0 | −5,46% | −153,0 | 2.647,0 | 2.647,0 | Nötr |
| ETHZ2026Hydrous Ethanol Futures (Dec 2026) | 2026-12-30 | 2.680,0 | −4,29% | −120,0 | 2.680,0 | 2.680,0 | Nötr |
| ETHF2027Hydrous Ethanol Futures (Jan 2027) | 2027-01-29 | 2.680,0 | −4,29% | −120,0 | 2.680,0 | 2.680,0 | Nötr |
| ETHG2027Hydrous Ethanol Futures (Feb 2027) | 2027-02-26 | 2.680,0 | −4,29% | −120,0 | 2.680,0 | 2.680,0 | Nötr |
| ETHH2027Hydrous Ethanol Futures (Mar 2027) | 2027-03-31 | 2.680,0 | −4,29% | −120,0 | 2.680,0 | 2.680,0 | Nötr |