Şimdi başlat
Hydrous Ethanol FuturesHydrous Ethanol FuturesHydrous Ethanol Futures

Hydrous Ethanol Futures

İşlem yok
Süper-grafiklerde görün
Genel Bakış Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

Hydrous Ethanol Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ETHU2025Hydrous Ethanol Futures (Sep 2025)
2025-09-302.885,50,00%0,02.895,02.860,0
Al
ETHV2025Hydrous Ethanol Futures (Oct 2025)
2025-10-312.900,0−0,41%−12,02.900,02.900,0
Al
ETHX2025Hydrous Ethanol Futures (Nov 2025)
2025-11-282.951,0−0,27%−8,02.955,02.951,0
Al
ETHZ2025Hydrous Ethanol Futures (Dec 2025)
2025-12-302.950,0−0,08%−2,52.950,02.940,0
Al
ETHF2026Hydrous Ethanol Futures (Jan 2026)
2026-01-302.956,0−0,56%−16,52.956,02.940,0
Al
ETHG2026Hydrous Ethanol Futures (Feb 2026)
2026-02-272.949,0−0,41%−12,02.950,02.949,0
Nötr
ETHH2026Hydrous Ethanol Futures (Mar 2026)
2026-03-312.966,50,00%0,02.966,52.966,5
Al
ETHJ2026Hydrous Ethanol Futures (Apr 2026)
2026-04-302.880,00,00%0,02.880,02.722,0
Sat
ETHK2026Hydrous Ethanol Futures (May 2026)
2026-05-292.790,00,00%0,02.790,02.637,0
Sat
ETHM2026Hydrous Ethanol Futures (Jun 2026)
2026-06-302.780,00,00%0,02.780,02.627,5
Sat
ETHN2026Hydrous Ethanol Futures (Jul 2026)
2026-07-312.780,00,00%0,02.780,02.627,5
Sat
ETHQ2026Hydrous Ethanol Futures (Aug 2026)
2026-08-312.800,00,00%0,02.800,02.646,0
Nötr
ETHU2026Hydrous Ethanol Futures (Sep 2026)
2026-09-302.800,00,00%0,02.800,02.646,0
Nötr
ETHV2026Hydrous Ethanol Futures (Oct 2026)
2026-10-302.800,00,00%0,02.800,02.647,0
Nötr
ETHX2026Hydrous Ethanol Futures (Nov 2026)
2026-11-302.800,00,00%0,02.800,02.647,0
Nötr
ETHZ2026Hydrous Ethanol Futures (Dec 2026)
2026-12-302.800,00,00%0,02.800,02.680,0
Nötr
ETHF2027Hydrous Ethanol Futures (Jan 2027)
2027-01-292.800,00,00%0,02.800,02.680,0
Nötr
ETHG2027Hydrous Ethanol Futures (Feb 2027)
2027-02-262.800,00,00%0,02.800,02.680,0
Nötr
ETHH2027Hydrous Ethanol Futures (Mar 2027)
2027-03-312.800,00,00%0,02.800,02.680,0
Nötr