Şimdi başlat
Hydrous Ethanol FuturesHydrous Ethanol FuturesHydrous Ethanol Futures

Hydrous Ethanol Futures

İşlem yok
Süper-grafiklerde görün
Genel BakışTartışmalarİleri eğriMevsimlikKontratlar

Hydrous Ethanol Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ETHU2025Hydrous Ethanol Futures (Sep 2025)
2025-09-302.830,50,00%0,02.830,52.830,5
Sat
ETHV2025Hydrous Ethanol Futures (Oct 2025)
2025-10-312.820,0−1,26%−36,02.850,02.820,0
Sat
ETHX2025Hydrous Ethanol Futures (Nov 2025)
2025-11-282.930,0−0,41%−12,02.930,02.910,0
Nötr
ETHZ2025Hydrous Ethanol Futures (Dec 2025)
2025-12-302.950,0−0,34%−10,02.950,02.950,0
Al
ETHF2026Hydrous Ethanol Futures (Jan 2026)
2026-01-302.964,00,00%0,02.964,02.964,0
Al
ETHG2026Hydrous Ethanol Futures (Feb 2026)
2026-02-272.964,00,00%0,02.964,02.964,0
Al
ETHH2026Hydrous Ethanol Futures (Mar 2026)
2026-03-312.966,50,00%0,02.966,52.966,5
Al
ETHJ2026Hydrous Ethanol Futures (Apr 2026)
2026-04-302.700,00,00%0,02.700,02.700,0
Sat
ETHK2026Hydrous Ethanol Futures (May 2026)
2026-05-292.500,00,00%0,02.500,02.500,0
Sat
ETHM2026Hydrous Ethanol Futures (Jun 2026)
2026-06-302.485,00,00%0,02.485,02.485,0
Sat
ETHN2026Hydrous Ethanol Futures (Jul 2026)
2026-07-312.485,00,00%0,02.485,02.485,0
Sat
ETHQ2026Hydrous Ethanol Futures (Aug 2026)
2026-08-312.485,00,00%0,02.485,02.485,0
Sat
ETHU2026Hydrous Ethanol Futures (Sep 2026)
2026-09-302.485,00,00%0,02.485,02.485,0
Sat
ETHV2026Hydrous Ethanol Futures (Oct 2026)
2026-10-302.575,00,00%0,02.575,02.575,0
Sat
ETHX2026Hydrous Ethanol Futures (Nov 2026)
2026-11-302.585,00,00%0,02.585,02.585,0
Sat
ETHZ2026Hydrous Ethanol Futures (Dec 2026)
2026-12-302.605,00,00%0,02.605,02.605,0
Sat
ETHF2027Hydrous Ethanol Futures (Jan 2027)
2027-01-292.625,00,00%0,02.625,02.625,0
Sat
ETHG2027Hydrous Ethanol Futures (Feb 2027)
2027-02-262.625,00,00%0,02.625,02.625,0
Sat
ETHH2027Hydrous Ethanol Futures (Mar 2027)
2027-03-312.625,00,00%0,02.625,02.625,0
Sat