Hydrous Ethanol Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ETHQ2025Hydrous Ethanol Futures (Aug 2025) | 2025-08-29 | 2.795,5 | +0,20% | +5,5 | 2.795,5 | 2.781,0 | Al |
| ETHU2025Hydrous Ethanol Futures (Sep 2025) | 2025-09-30 | 2.863,0 | +0,81% | +23,0 | 2.863,0 | 2.845,0 | Güçlü al |
| ETHV2025Hydrous Ethanol Futures (Oct 2025) | 2025-10-31 | 2.910,0 | 0,00% | 0,0 | 2.910,0 | 2.910,0 | Güçlü al |
| ETHX2025Hydrous Ethanol Futures (Nov 2025) | 2025-11-28 | 2.940,5 | +0,79% | +23,0 | 2.950,0 | 2.930,0 | Güçlü al |
| ETHZ2025Hydrous Ethanol Futures (Dec 2025) | 2025-12-30 | 2.965,0 | +1,37% | +40,0 | 2.965,0 | 2.940,0 | Güçlü al |
| ETHF2026Hydrous Ethanol Futures (Jan 2026) | 2026-01-30 | 2.990,0 | +1,53% | +45,0 | 2.990,0 | 2.990,0 | Güçlü al |
| ETHG2026Hydrous Ethanol Futures (Feb 2026) | 2026-02-27 | 2.990,0 | +1,00% | +29,5 | 2.990,0 | 2.990,0 | Güçlü al |
| ETHH2026Hydrous Ethanol Futures (Mar 2026) | 2026-03-31 | 2.941,5 | 0,00% | 0,0 | 2.980,0 | 2.941,5 | Nötr |
| ETHJ2026Hydrous Ethanol Futures (Apr 2026) | 2026-04-30 | 2.880,0 | 0,00% | 0,0 | 2.880,0 | 2.880,0 | Sat |
| ETHK2026Hydrous Ethanol Futures (May 2026) | 2026-05-29 | 2.790,0 | 0,00% | 0,0 | 2.790,0 | 2.790,0 | Sat |
| ETHM2026Hydrous Ethanol Futures (Jun 2026) | 2026-06-30 | 2.780,0 | 0,00% | 0,0 | 2.780,0 | 2.780,0 | Sat |
| ETHN2026Hydrous Ethanol Futures (Jul 2026) | 2026-07-31 | 2.780,0 | 0,00% | 0,0 | 2.780,0 | 2.780,0 | Sat |
| ETHQ2026Hydrous Ethanol Futures (Aug 2026) | 2026-08-31 | 2.800,0 | 0,00% | 0,0 | 2.800,0 | 2.800,0 | Sat |
| ETHU2026Hydrous Ethanol Futures (Sep 2026) | 2026-09-30 | 2.800,0 | 0,00% | 0,0 | 2.800,0 | 2.800,0 | Sat |