Hydrous Ethanol Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ETHX2024Hydrous Ethanol Futures (Nov 2024) | 2024-11-29 | 2.725,0 | −0,18% | −5,0 | 2.775,0 | 2.725,0 | Al |
| ETHZ2024Hydrous Ethanol Futures (Dec 2024) | 2024-12-30 | 2.744,0 | +0,42% | 11,5 | 2.744,0 | 2.744,0 | Al |
| ETHF2025Hydrous Ethanol Futures (Jan 2025) | 2025-01-31 | 2.751,0 | 0,00% | 0,0 | 2.785,0 | 2.740,0 | Güçlü al |
| ETHG2025Hydrous Ethanol Futures (Feb 2025) | 2025-02-28 | 2.772,0 | 0,00% | 0,0 | 2.780,0 | 2.740,0 | Al |
| ETHH2025Hydrous Ethanol Futures (Mar 2025) | 2025-03-31 | 2.770,0 | 0,00% | 0,0 | 2.770,0 | 2.770,0 | Al |
| ETHJ2025Hydrous Ethanol Futures (Apr 2025) | 2025-04-30 | 2.700,0 | 0,00% | 0,0 | 2.700,0 | 2.700,0 | Al |
| ETHK2025Hydrous Ethanol Futures (May 2025) | 2025-05-30 | 2.600,0 | 0,00% | 0,0 | 2.600,0 | 2.600,0 | Al |
| ETHM2025Hydrous Ethanol Futures (Jun 2025) | 2025-06-30 | 2.560,0 | +1,19% | 30,0 | 2.560,0 | 2.560,0 | Güçlü al |
| ETHN2025Hydrous Ethanol Futures (Jul 2025) | 2025-07-31 | 2.560,5 | +1,21% | 30,5 | 2.560,5 | 2.560,5 | Güçlü al |
| ETHQ2025Hydrous Ethanol Futures (Aug 2025) | 2025-08-29 | 2.560,5 | +1,21% | 30,5 | 2.560,5 | 2.560,5 | Güçlü al |
| ETHU2025Hydrous Ethanol Futures (Sep 2025) | 2025-09-30 | 2.560,0 | +1,19% | 30,0 | 2.560,0 | 2.560,0 | Güçlü al |
| ETHV2025Hydrous Ethanol Futures (Oct 2025) | 2025-10-31 | 2.570,0 | 0,00% | 0,0 | 2.570,0 | 2.570,0 | Sat |
| ETHX2025Hydrous Ethanol Futures (Nov 2025) | 2025-11-28 | 2.630,0 | 0,00% | 0,0 | 2.630,0 | 2.630,0 | Sat |
| ETHZ2025Hydrous Ethanol Futures (Dec 2025) | 2025-12-30 | 2.650,0 | 0,00% | 0,0 | 2.650,0 | 2.650,0 | Sat |