Hydrous Ethanol Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ETHN2025Hydrous Ethanol Futures (Jul 2025) | 2025-07-31 | 2.697,0 | −1,21% | −33,0 | 2.725,0 | 2.697,0 | Al |
| ETHQ2025Hydrous Ethanol Futures (Aug 2025) | 2025-08-29 | 2.730,0 | +0,63% | +17,0 | 2.735,0 | 2.730,0 | Al |
| ETHU2025Hydrous Ethanol Futures (Sep 2025) | 2025-09-30 | 2.804,0 | −0,11% | −3,0 | 2.804,0 | 2.804,0 | Al |
| ETHV2025Hydrous Ethanol Futures (Oct 2025) | 2025-10-31 | 2.830,0 | −1,22% | −35,0 | 2.830,0 | 2.830,0 | Nötr |
| ETHX2025Hydrous Ethanol Futures (Nov 2025) | 2025-11-28 | 2.889,0 | 0,00% | 0,0 | 2.889,0 | 2.889,0 | Al |
| ETHZ2025Hydrous Ethanol Futures (Dec 2025) | 2025-12-30 | 2.890,0 | −0,17% | −5,0 | 2.890,0 | 2.890,0 | Al |
| ETHF2026Hydrous Ethanol Futures (Jan 2026) | 2026-01-30 | 2.937,5 | 0,00% | 0,0 | 2.937,5 | 2.920,0 | Al |
| ETHG2026Hydrous Ethanol Futures (Feb 2026) | 2026-02-27 | 2.930,0 | 0,00% | 0,0 | 2.930,0 | 2.930,0 | Al |
| ETHH2026Hydrous Ethanol Futures (Mar 2026) | 2026-03-31 | 2.950,0 | 0,00% | 0,0 | 2.950,0 | 2.950,0 | Al |
| ETHK2026Hydrous Ethanol Futures (May 2026) | 2026-05-29 | 2.850,0 | 0,00% | 0,0 | 2.850,0 | 2.850,0 | Sat |