Hydrous Ethanol Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ETHM2025Hydrous Ethanol Futures (Jun 2025) | 2025-06-30 | 2.717,5 | 0,00% | 0,0 | 2.717,5 | 2.717,5 | Al |
| ETHN2025Hydrous Ethanol Futures (Jul 2025) | 2025-07-31 | 2.700,0 | 0,00% | 0,0 | 2.750,0 | 2.700,0 | Al |
| ETHQ2025Hydrous Ethanol Futures (Aug 2025) | 2025-08-29 | 2.747,0 | 0,00% | 0,0 | 2.765,0 | 2.747,0 | Al |
| ETHU2025Hydrous Ethanol Futures (Sep 2025) | 2025-09-30 | 2.791,5 | 0,00% | 0,0 | 2.810,0 | 2.791,5 | Al |
| ETHV2025Hydrous Ethanol Futures (Oct 2025) | 2025-10-31 | 2.865,0 | 0,00% | 0,0 | 2.885,0 | 2.860,0 | Al |
| ETHX2025Hydrous Ethanol Futures (Nov 2025) | 2025-11-28 | 2.889,0 | +0,42% | +12,0 | 2.890,0 | 2.875,0 | Güçlü al |
| ETHZ2025Hydrous Ethanol Futures (Dec 2025) | 2025-12-30 | 2.895,0 | 0,00% | 0,0 | 2.940,0 | 2.895,0 | Güçlü al |
| ETHF2026Hydrous Ethanol Futures (Jan 2026) | 2026-01-30 | 2.937,5 | 0,00% | 0,0 | 2.950,0 | 2.920,0 | Al |
| ETHG2026Hydrous Ethanol Futures (Feb 2026) | 2026-02-27 | 2.940,0 | 0,00% | 0,0 | 2.940,0 | 2.930,0 | Güçlü al |
| ETHH2026Hydrous Ethanol Futures (Mar 2026) | 2026-03-31 | 2.950,0 | +1,29% | +37,5 | 2.950,0 | 2.950,0 | Güçlü al |
| ETHK2026Hydrous Ethanol Futures (May 2026) | 2026-05-29 | 2.850,0 | 0,00% | 0,0 | 2.850,0 | 2.850,0 | Sat |