Hydrous Ethanol Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ETHM2024Hydrous Ethanol Futures | 2024-06-28 | 2530.0 | −0.18% | −4.5 | 2530.0 | 2530.0 | Al |
| ETHN2024Hydrous Ethanol Futures | 2024-07-31 | 2511.0 | +1.72% | 42.5 | 2549.0 | 2481.0 | Güçlü al |
| ETHQ2024Hydrous Ethanol Futures | 2024-08-30 | 2571.5 | +3.19% | 79.5 | 2571.5 | 2540.0 | Güçlü al |
| ETHU2024Hydrous Ethanol Futures | 2024-09-30 | 2585.0 | −0.04% | −1.0 | 2585.0 | 2585.0 | Al |
| ETHV2024Hydrous Ethanol Futures | 2024-10-31 | 2611.0 | +0.13% | 3.5 | 2655.0 | 2605.0 | Al |
| ETHX2024Hydrous Ethanol Futures | 2024-11-29 | 2655.5 | −0.45% | −12.0 | 2670.0 | 2640.0 | Al |
| ETHZ2024Hydrous Ethanol Futures | 2024-12-30 | 2693.0 | +0.64% | 17.0 | 2700.0 | 2620.0 | Güçlü al |
| ETHF2025Hydrous Ethanol Futures | 2025-01-31 | 2682.0 | 0.00% | 0.0 | 2682.0 | 2682.0 | Güçlü al |
| ETHG2025Hydrous Ethanol Futures | 2025-02-28 | 2683.5 | 0.00% | 0.0 | 2690.0 | 2683.5 | Al |
| ETHH2025Hydrous Ethanol Futures | 2025-03-31 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | Al |
| ETHJ2025Hydrous Ethanol Futures | 2025-04-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | Nötr |
| ETHK2025Hydrous Ethanol Futures | 2025-05-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | Al |
| ETHM2025Hydrous Ethanol Futures | 2025-06-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — |
| EETHN2025Hydrous Ethanol Futures | 2025-07-31 | 2575.0 | — | — | 2575.0 | 2575.0 | — |
| ETHQ2025Hydrous Ethanol Futures | 2025-08-29 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — |
| ETHU2025Hydrous Ethanol Futures | 2025-09-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — |
| ETHV2025Hydrous Ethanol Futures | 2025-10-31 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — |
| ETHX2025Hydrous Ethanol Futures | 2025-11-28 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — |
| EETHZ2025Hydrous Ethanol Futures | 2025-12-30 | 2575.0 | — | — | 2575.0 | 2575.0 | — |
| ETHF2026Hydrous Ethanol Futures | 2026-01-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — |
| EETHG2026Hydrous Ethanol Futures | 2026-02-27 | 2575.0 | — | — | 2575.0 | 2575.0 | — |
| ETHH2026Hydrous Ethanol Futures | 2026-03-31 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — |