Hydrous Ethanol Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ETHN2024Hydrous Ethanol Futures | 2024-07-31 | 2590.0 | +1.27% | 32.5 | 2590.0 | 2590.0 | Güçlü al |
| ETHQ2024Hydrous Ethanol Futures | 2024-08-30 | 2581.5 | 0.00% | 0.0 | 2605.0 | 2570.0 | Al |
| ETHU2024Hydrous Ethanol Futures | 2024-09-30 | 2640.0 | 0.00% | 0.0 | 2640.0 | 2620.0 | Güçlü al |
| ETHV2024Hydrous Ethanol Futures | 2024-10-31 | 2690.0 | +0.86% | 23.0 | 2695.0 | 2690.0 | Güçlü al |
| ETHX2024Hydrous Ethanol Futures | 2024-11-29 | 2685.0 | −1.47% | −40.0 | 2735.0 | 2685.0 | Al |
| ETHZ2024Hydrous Ethanol Futures | 2024-12-30 | 2727.0 | 0.00% | 0.0 | 2735.0 | 2680.0 | Al |
| ETHF2025Hydrous Ethanol Futures | 2025-01-31 | 2726.0 | −0.42% | −11.5 | 2726.0 | 2726.0 | Al |
| ETHG2025Hydrous Ethanol Futures | 2025-02-28 | 2720.0 | −0.09% | −2.5 | 2720.0 | 2720.0 | Al |
| ETHH2025Hydrous Ethanol Futures | 2025-03-31 | 2631.5 | 0.00% | 0.0 | 2631.5 | 2630.0 | Güçlü al |
| ETHJ2025Hydrous Ethanol Futures | 2025-04-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | Nötr |
| ETHK2025Hydrous Ethanol Futures | 2025-05-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | Al |