Hydrous Ethanol Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ETHM2025Hydrous Ethanol Futures (Jun 2025) | 2025-06-30 | 2.700,0 | +1,12% | +30,0 | 2.700,0 | 2.690,0 | Güçlü al |
| ETHN2025Hydrous Ethanol Futures (Jul 2025) | 2025-07-31 | 2.685,0 | +0,94% | +25,0 | 2.695,0 | 2.685,0 | Güçlü al |
| ETHQ2025Hydrous Ethanol Futures (Aug 2025) | 2025-08-29 | 2.669,5 | +1,12% | +29,5 | 2.669,5 | 2.669,5 | Sat |
| ETHU2025Hydrous Ethanol Futures (Sep 2025) | 2025-09-30 | 2.698,0 | +0,67% | +18,0 | 2.720,0 | 2.698,0 | Sat |
| ETHV2025Hydrous Ethanol Futures (Oct 2025) | 2025-10-31 | 2.825,0 | −0,18% | −5,0 | 2.830,0 | 2.825,0 | Al |
| ETHX2025Hydrous Ethanol Futures (Nov 2025) | 2025-11-28 | 2.825,0 | −1,40% | −40,0 | 2.825,0 | 2.825,0 | Sat |
| ETHZ2025Hydrous Ethanol Futures (Dec 2025) | 2025-12-30 | 2.825,0 | −0,18% | −5,0 | 2.825,0 | 2.825,0 | Sat |
| ETHF2026Hydrous Ethanol Futures (Jan 2026) | 2026-01-30 | 2.895,0 | +1,94% | +55,0 | 2.895,0 | 2.895,0 | Güçlü al |
| ETHG2026Hydrous Ethanol Futures (Feb 2026) | 2026-02-27 | 2.895,0 | +1,76% | +50,0 | 2.895,0 | 2.895,0 | Güçlü al |
| ETHH2026Hydrous Ethanol Futures (Mar 2026) | 2026-03-31 | 2.895,0 | +1,58% | +45,0 | 2.895,0 | 2.895,0 | Güçlü al |
| ETHK2026Hydrous Ethanol Futures (May 2026) | 2026-05-29 | 2.850,0 | 0,00% | 0,0 | 2.850,0 | 2.850,0 | Sat |