Hydrous Ethanol Futures
İşlem yok
Bireysel sözleşmelerin listesi
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ETHF2026Hydrous Ethanol Futures (Jan 2026) | 2026-01-30 | 3.175,0 | −1,01% | −32,5 | 3.200,0 | 3.175,0 | Al |
| ETHG2026Hydrous Ethanol Futures (Feb 2026) | 2026-02-27 | 3.211,0 | −0,83% | −27,0 | 3.215,0 | 3.205,0 | Al |
| ETHH2026Hydrous Ethanol Futures (Mar 2026) | 2026-03-31 | 3.047,5 | −0,93% | −28,5 | 3.047,5 | 3.047,5 | Al |
| ETHJ2026Hydrous Ethanol Futures (Apr 2026) | 2026-04-30 | 2.739,5 | −0,92% | −25,5 | 2.739,5 | 2.739,5 | Sat |
| ETHK2026Hydrous Ethanol Futures (May 2026) | 2026-05-29 | 2.470,0 | −0,14% | −3,5 | 2.470,0 | 2.470,0 | Nötr |
| ETHM2026Hydrous Ethanol Futures (Jun 2026) | 2026-06-30 | 2.401,0 | −0,93% | −22,5 | 2.401,0 | 2.401,0 | Güçlü sat |
| ETHN2026Hydrous Ethanol Futures (Jul 2026) | 2026-07-31 | 2.401,0 | −0,93% | −22,5 | 2.401,0 | 2.401,0 | Güçlü sat |
| ETHQ2026Hydrous Ethanol Futures (Aug 2026) | 2026-08-31 | 2.401,0 | −0,93% | −22,5 | 2.401,0 | 2.401,0 | Güçlü sat |
| ETHU2026Hydrous Ethanol Futures (Sep 2026) | 2026-09-30 | 2.480,0 | −0,42% | −10,5 | 2.480,0 | 2.480,0 | Nötr |
| ETHV2026Hydrous Ethanol Futures (Oct 2026) | 2026-10-30 | 2.506,5 | −0,93% | −23,5 | 2.506,5 | 2.506,5 | Sat |
| ETHX2026Hydrous Ethanol Futures (Nov 2026) | 2026-11-30 | 2.552,5 | −0,93% | −24,0 | 2.552,5 | 2.552,5 | Güçlü sat |
| ETHZ2026Hydrous Ethanol Futures (Dec 2026) | 2026-12-30 | 2.572,5 | −0,92% | −24,0 | 2.572,5 | 2.572,5 | Güçlü sat |
| ETHF2027Hydrous Ethanol Futures (Jan 2027) | 2027-01-29 | 2.589,5 | −0,92% | −24,0 | 2.589,5 | 2.589,5 | Güçlü sat |
| ETHG2027Hydrous Ethanol Futures (Feb 2027) | 2027-02-26 | 2.589,5 | −0,92% | −24,0 | 2.589,5 | 2.589,5 | Güçlü sat |
| ETHH2027Hydrous Ethanol Futures (Mar 2027) | 2027-03-31 | 2.701,0 | −0,94% | −25,5 | 2.701,0 | 2.701,0 | Sat |