Hydrous Ethanol Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ETHF2025Hydrous Ethanol Futures (Jan 2025) | 2025-01-31 | 2.905,0 | +0,78% | 22,5 | 2.930,0 | 2.890,0 | Güçlü al |
| ETHG2025Hydrous Ethanol Futures (Feb 2025) | 2025-02-28 | 2.905,0 | +0,45% | 13,0 | 2.905,0 | 2.905,0 | Güçlü al |
| ETHH2025Hydrous Ethanol Futures (Mar 2025) | 2025-03-31 | 2.925,0 | 0,00% | 0,0 | 2.925,0 | 2.925,0 | Al |
| ETHJ2025Hydrous Ethanol Futures (Apr 2025) | 2025-04-30 | 2.775,0 | 0,00% | 0,0 | 2.775,0 | 2.775,0 | Al |
| ETHK2025Hydrous Ethanol Futures (May 2025) | 2025-05-30 | 2.635,5 | 0,00% | 0,0 | 2.720,0 | 2.635,5 | Al |
| ETHM2025Hydrous Ethanol Futures (Jun 2025) | 2025-06-30 | 2.700,0 | +0,75% | 20,0 | 2.700,0 | 2.700,0 | Güçlü al |
| ETHN2025Hydrous Ethanol Futures (Jul 2025) | 2025-07-31 | 2.720,0 | +0,74% | 20,0 | 2.720,0 | 2.720,0 | Güçlü al |
| ETHQ2025Hydrous Ethanol Futures (Aug 2025) | 2025-08-29 | 2.720,0 | +0,55% | 15,0 | 2.720,0 | 2.720,0 | Güçlü al |
| ETHU2025Hydrous Ethanol Futures (Sep 2025) | 2025-09-30 | 2.820,0 | +0,89% | 25,0 | 2.820,0 | 2.820,0 | Güçlü al |
| ETHV2025Hydrous Ethanol Futures (Oct 2025) | 2025-10-31 | 2.840,0 | +0,89% | 25,0 | 2.840,0 | 2.840,0 | Güçlü al |
| ETHX2025Hydrous Ethanol Futures (Nov 2025) | 2025-11-28 | 2.840,0 | +0,71% | 20,0 | 2.840,0 | 2.840,0 | Güçlü al |
| ETHZ2025Hydrous Ethanol Futures (Dec 2025) | 2025-12-30 | 2.795,0 | 0,00% | 0,0 | 2.795,0 | 2.795,0 | Al |
| ETHF2026Hydrous Ethanol Futures (Jan 2026) | 2026-01-30 | 2.790,0 | 0,00% | 0,0 | 2.800,0 | 2.790,0 | Al |
| ETHG2026Hydrous Ethanol Futures (Feb 2026) | 2026-02-27 | 2.790,0 | 0,00% | 0,0 | 2.800,0 | 2.790,0 | Al |
| ETHH2026Hydrous Ethanol Futures (Mar 2026) | 2026-03-31 | 2.790,0 | 0,00% | 0,0 | 2.800,0 | 2.790,0 | Al |