US Dollar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 5.708,5 | +0,89% | +50,5 | 5.716,5 | 5.660,0 | Nötr |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 5.717,5 | −0,57% | −32,5 | 5.745,0 | 5.702,0 | Sat |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5.761,5 | −0,57% | −33,0 | 5.780,0 | 5.755,0 | Sat |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5.805,0 | −0,57% | −33,5 | 5.805,0 | 5.805,0 | Sat |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5.847,5 | −0,57% | −34,0 | 5.847,5 | 5.847,5 | Sat |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5.893,5 | −0,57% | −34,0 | 5.893,5 | 5.893,5 | Sat |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5.931,5 | −0,58% | −34,5 | 5.931,5 | 5.931,5 | Sat |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5.973,0 | −0,59% | −35,0 | 5.973,0 | 5.973,0 | Sat |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 6.017,5 | −0,59% | −35,5 | 6.017,5 | 6.017,5 | Sat |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 6.053,5 | −0,59% | −36,0 | 6.053,5 | 6.053,5 | Sat |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6.102,0 | −0,59% | −36,0 | 6.102,0 | 6.102,0 | Sat |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 6.140,0 | −0,59% | −36,5 | 6.140,0 | 6.140,0 | Sat |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6.226,0 | −0,57% | −36,0 | 6.226,0 | 6.226,0 | Sat |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6.358,5 | −0,59% | −37,5 | 6.358,5 | 6.358,5 | Sat |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6.476,0 | −0,57% | −37,0 | 6.476,0 | 6.476,0 | Sat |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6.602,5 | −0,56% | −37,0 | 6.602,5 | 6.602,5 | Sat |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6.731,0 | −0,55% | −37,0 | 6.731,0 | 6.731,0 | Sat |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6.867,0 | −0,52% | −36,0 | 6.867,0 | 6.867,0 | Sat |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6.996,5 | −0,50% | −35,5 | 6.996,5 | 6.996,5 | Sat |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 7.140,0 | −0,49% | −35,0 | 7.140,0 | 7.140,0 | Al |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7.281,0 | −0,45% | −33,0 | 7.281,0 | 7.281,0 | Nötr |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7.576,5 | −0,36% | −27,0 | 7.576,5 | 7.576,5 | Nötr |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7.893,5 | −0,40% | −31,5 | 7.893,5 | 7.893,5 | Sat |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8.226,0 | −0,23% | −18,5 | 8.226,0 | 8.226,0 | Sat |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 8.557,0 | −0,24% | −20,5 | 8.557,0 | 8.557,0 | Sat |