US Dollar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5.450,5 | +0,13% | +7,5 | 5.478,5 | 5.433,0 | Sat |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5.492,5 | +0,13% | +7,0 | 5.492,5 | 5.492,5 | Sat |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5.527,5 | +0,13% | +7,5 | 5.527,5 | 5.527,5 | Sat |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5.566,5 | +0,13% | +7,5 | 5.566,5 | 5.566,5 | Sat |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5.606,5 | +0,13% | +7,5 | 5.606,5 | 5.606,5 | Sat |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5.641,5 | +0,13% | +7,5 | 5.641,5 | 5.641,5 | Sat |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5.687,0 | +0,13% | +7,0 | 5.687,0 | 5.687,0 | Sat |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5.723,0 | +0,12% | +7,0 | 5.723,0 | 5.723,0 | Sat |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5.761,5 | +0,13% | +7,5 | 5.761,5 | 5.761,5 | Sat |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 5.803,0 | +0,14% | +8,0 | 5.803,0 | 5.803,0 | Sat |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 5.847,0 | +0,15% | +9,0 | 5.847,0 | 5.847,0 | Sat |
| DOLU2026US Dollar Futures (Sep 2026) | 2026-09-01 | 5.889,0 | +0,17% | +10,0 | 5.889,0 | 5.889,0 | Nötr |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 5.927,0 | +0,16% | +9,5 | 5.927,0 | 5.927,0 | Sat |
| DOLZ2026US Dollar Futures (Dec 2026) | 2026-12-01 | 6.000,5 | +0,16% | +10,0 | 6.000,5 | 6.000,5 | Sat |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6.036,0 | +0,14% | +8,5 | 6.036,0 | 6.036,0 | Sat |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6.151,5 | +0,18% | +11,0 | 6.151,5 | 6.151,5 | Sat |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6.268,5 | +0,19% | +12,0 | 6.268,5 | 6.268,5 | Sat |
| DOLQ2027US Dollar Futures (Aug 2027) | 2027-08-02 | 6.310,0 | +0,19% | +12,0 | 6.310,0 | 6.310,0 | Sat |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6.394,0 | +0,19% | +12,0 | 6.394,0 | 6.394,0 | Sat |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6.508,5 | +0,20% | +13,0 | 6.508,5 | 6.508,5 | Sat |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6.636,0 | +0,17% | +11,5 | 6.636,0 | 6.636,0 | Sat |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 6.770,5 | +0,18% | +12,0 | 6.770,5 | 6.770,5 | Sat |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7.044,0 | +0,19% | +13,5 | 7.044,0 | 7.044,0 | Sat |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7.353,0 | +0,16% | +12,0 | 7.353,0 | 7.353,0 | Sat |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7.662,5 | +0,15% | +11,5 | 7.662,5 | 7.662,5 | Sat |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 7.979,0 | +0,14% | +11,5 | 7.979,0 | 7.979,0 | Sat |