US Dollar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DOLH2025US Dollar Futures (Mar 2025) | 2025-03-05 | 5.728,0 | −1,19% | −69,0 | 5.783,0 | 5.705,0 | Güçlü Sat |
| DOLJ2025US Dollar Futures (Apr 2025) | 2025-04-01 | 5.759,5 | −1,19% | −69,5 | 5.782,0 | 5.740,0 | Güçlü Sat |
| DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 5.791,0 | −1,19% | −69,5 | 5.791,0 | 5.791,0 | Güçlü Sat |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 5.831,0 | −1,18% | −70,0 | 5.831,0 | 5.831,0 | Güçlü Sat |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 5.869,0 | −1,18% | −70,5 | 5.869,0 | 5.869,0 | Güçlü Sat |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5.914,0 | −1,19% | −71,0 | 5.914,0 | 5.914,0 | Güçlü Sat |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5.959,0 | −1,19% | −71,5 | 5.959,0 | 5.959,0 | Güçlü Sat |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 6.002,5 | −1,19% | −72,5 | 6.002,5 | 6.002,5 | Güçlü Sat |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 6.050,0 | −1,20% | −73,0 | 6.050,0 | 6.050,0 | Güçlü Sat |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 6.089,0 | −1,19% | −73,5 | 6.089,0 | 6.089,0 | Güçlü Sat |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6.133,5 | −1,19% | −74,0 | 6.133,5 | 6.133,5 | Güçlü Sat |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 6.181,0 | −1,18% | −74,0 | 6.181,0 | 6.181,0 | — |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6.268,0 | −1,20% | −76,0 | 6.268,0 | 6.268,0 | Güçlü Sat |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6.397,0 | −1,24% | −80,0 | 6.397,0 | 6.397,0 | Güçlü Sat |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6.537,5 | −1,28% | −85,0 | 6.537,5 | 6.537,5 | Güçlü Sat |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6.664,0 | −1,31% | −88,5 | 6.664,0 | 6.664,0 | Güçlü Sat |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6.799,5 | −1,39% | −95,5 | 6.799,5 | 6.799,5 | Güçlü Sat |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6.939,5 | −1,45% | −102,0 | 6.939,5 | 6.939,5 | Güçlü Sat |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 7.087,5 | −1,51% | −108,5 | 7.087,5 | 7.087,5 | Güçlü Sat |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7.228,0 | −1,67% | −123,0 | 7.228,0 | 7.228,0 | Güçlü Sat |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7.526,0 | −1,78% | −136,5 | 7.526,0 | 7.526,0 | Güçlü Sat |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7.825,0 | −1,87% | −149,0 | 7.825,0 | 7.825,0 | Güçlü Sat |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 8.143,0 | −2,02% | −168,5 | 8.143,0 | 8.143,0 | Güçlü Sat |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8.487,5 | −2,06% | −179,0 | 8.487,5 | 8.487,5 | Güçlü Sat |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 8.840,0 | −2,21% | −200,0 | 8.840,0 | 8.840,0 | Güçlü Sat |