US Dollar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 5.642,0 | +0,37% | +21,0 | 5.665,0 | 5.604,5 | Sat |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 5.679,0 | +0,37% | +21,0 | 5.690,0 | 5.660,0 | Sat |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5.722,5 | +0,37% | +21,0 | 5.722,5 | 5.722,5 | Sat |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5.766,5 | +0,37% | +21,0 | 5.766,5 | 5.766,5 | Sat |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5.808,5 | +0,37% | +21,0 | 5.808,5 | 5.808,5 | Sat |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5.854,0 | +0,36% | +21,0 | 5.854,0 | 5.854,0 | Sat |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5.892,0 | +0,36% | +21,0 | 5.892,0 | 5.892,0 | Sat |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5.934,0 | +0,37% | +21,5 | 5.934,0 | 5.934,0 | Sat |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5.977,5 | +0,35% | +21,0 | 5.977,5 | 5.977,5 | Sat |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 6.014,0 | +0,36% | +21,5 | 6.014,0 | 6.014,0 | Sat |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6.060,5 | +0,36% | +21,5 | 6.060,5 | 6.060,5 | Sat |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 6.097,5 | +0,37% | +22,0 | 6.097,5 | 6.097,5 | Güçlü Sat |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6.181,0 | +0,38% | +23,0 | 6.181,0 | 6.181,0 | Sat |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6.309,0 | +0,39% | +24,5 | 6.309,0 | 6.309,0 | Sat |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6.423,5 | +0,44% | +28,0 | 6.423,5 | 6.423,5 | Sat |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6.543,5 | +0,45% | +29,5 | 6.543,5 | 6.543,5 | Sat |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6.669,5 | +0,50% | +33,0 | 6.669,5 | 6.669,5 | Sat |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6.799,5 | +0,52% | +35,0 | 6.799,5 | 6.799,5 | Sat |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6.926,5 | +0,57% | +39,5 | 6.926,5 | 6.926,5 | Sat |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 7.063,0 | +0,56% | +39,5 | 7.063,0 | 7.063,0 | Nötr |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7.203,0 | +0,61% | +43,5 | 7.203,0 | 7.203,0 | Sat |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7.493,0 | +0,64% | +48,0 | 7.493,0 | 7.493,0 | Sat |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7.809,0 | +0,66% | +51,5 | 7.809,0 | 7.809,0 | Sat |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8.125,0 | +0,61% | +49,5 | 8.125,0 | 8.125,0 | Sat |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 8.456,5 | +0,56% | +46,5 | 8.456,5 | 8.456,5 | Sat |