US Dollar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DOLG2025US Dollar Futures (Feb 2025) | 2025-02-03 | 5.941,0 | −1,59% | −96,0 | 6.030,0 | 5.925,5 | Sat |
| DOLH2025US Dollar Futures (Mar 2025) | 2025-03-05 | 5.972,0 | −1,59% | −96,5 | 6.054,5 | 5.968,0 | Sat |
| DOLJ2025US Dollar Futures (Apr 2025) | 2025-04-01 | 6.004,0 | −1,58% | −96,5 | 6.004,0 | 6.004,0 | Sat |
| DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 6.036,0 | −1,58% | −97,0 | 6.036,0 | 6.036,0 | Sat |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 6.078,0 | −1,56% | −96,5 | 6.078,0 | 6.078,0 | Sat |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 6.117,0 | −1,58% | −98,0 | 6.117,0 | 6.117,0 | Sat |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 6.165,0 | −1,58% | −99,0 | 6.165,0 | 6.165,0 | Sat |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 6.212,0 | −1,58% | −100,0 | 6.212,0 | 6.212,0 | Güçlü Sat |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 6.258,0 | −1,59% | −101,5 | 6.258,0 | 6.258,0 | Sat |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 6.309,0 | −1,58% | −101,5 | 6.309,0 | 6.309,0 | Güçlü Sat |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 6.350,5 | −1,58% | −102,0 | 6.350,5 | 6.350,5 | Güçlü Sat |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6.398,0 | −1,59% | −103,5 | 6.398,0 | 6.398,0 | Sat |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6.541,5 | −1,59% | −105,5 | 6.541,5 | 6.541,5 | Sat |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6.682,5 | −1,56% | −106,0 | 6.682,5 | 6.682,5 | Sat |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6.832,0 | −1,57% | −109,0 | 6.832,0 | 6.832,0 | Sat |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6.971,0 | −1,61% | −113,5 | 6.971,0 | 6.971,0 | Sat |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 7.116,5 | −1,64% | −118,5 | 7.116,5 | 7.116,5 | Sat |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 7.268,5 | −1,66% | −122,5 | 7.268,5 | 7.268,5 | Sat |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 7.429,0 | −1,70% | −128,0 | 7.429,0 | 7.429,0 | Güçlü Sat |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7.584,5 | −1,73% | −133,0 | 7.584,5 | 7.584,5 | Sat |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7.904,0 | −1,75% | −141,0 | 7.904,0 | 7.904,0 | Sat |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 8.229,0 | −1,77% | −148,0 | 8.229,0 | 8.229,0 | Sat |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 8.578,5 | −1,87% | −164,0 | 8.578,5 | 8.578,5 | Sat |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8.936,5 | −2,02% | −184,0 | 8.936,5 | 8.936,5 | Sat |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 9.313,0 | −2,12% | −201,5 | 9.313,0 | 9.313,0 | Güçlü Sat |