US Dollar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 5.669,5 | 0,00% | 0,0 | 5.678,5 | 5.642,0 | Sat |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5.713,0 | 0,00% | 0,0 | 5.713,0 | 5.713,0 | Sat |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5.756,5 | 0,00% | 0,0 | 5.756,5 | 5.756,5 | Sat |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5.799,0 | 0,00% | 0,0 | 5.799,0 | 5.799,0 | Sat |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5.844,5 | 0,00% | 0,0 | 5.844,5 | 5.844,5 | Sat |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5.882,0 | 0,00% | 0,0 | 5.882,0 | 5.882,0 | Sat |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5.924,0 | 0,00% | 0,0 | 5.924,0 | 5.924,0 | Sat |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5.968,5 | 0,00% | 0,0 | 5.968,5 | 5.968,5 | Sat |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 6.004,0 | 0,00% | 0,0 | 6.004,0 | 6.004,0 | Sat |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6.051,5 | 0,00% | 0,0 | 6.051,5 | 6.051,5 | Sat |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 6.090,0 | 0,00% | 0,0 | 6.090,0 | 6.090,0 | Sat |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6.174,0 | 0,00% | 0,0 | 6.174,0 | 6.174,0 | Sat |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6.306,0 | 0,00% | 0,0 | 6.306,0 | 6.306,0 | Sat |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6.422,5 | 0,00% | 0,0 | 6.422,5 | 6.422,5 | Sat |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6.546,5 | 0,00% | 0,0 | 6.546,5 | 6.546,5 | Sat |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6.672,5 | 0,00% | 0,0 | 6.672,5 | 6.672,5 | Sat |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6.805,0 | 0,00% | 0,0 | 6.805,0 | 6.805,0 | Sat |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6.935,5 | 0,00% | 0,0 | 6.935,5 | 6.935,5 | Sat |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 7.075,5 | 0,00% | 0,0 | 7.075,5 | 7.075,5 | Sat |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7.217,0 | 0,00% | 0,0 | 7.217,0 | 7.217,0 | Sat |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7.505,5 | 0,00% | 0,0 | 7.505,5 | 7.505,5 | Sat |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7.822,5 | 0,00% | 0,0 | 7.822,5 | 7.822,5 | Sat |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8.144,5 | 0,00% | 0,0 | 8.144,5 | 8.144,5 | Sat |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 8.469,0 | 0,00% | 0,0 | 8.469,0 | 8.469,0 | Sat |