US Dollar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DOLG2025US Dollar Futures (Feb 2025) | 2025-02-03 | 5.869,0 | −0,86% | −51,0 | 5.924,5 | 5.863,5 | Sat |
| DOLH2025US Dollar Futures (Mar 2025) | 2025-03-05 | 5.896,5 | −0,91% | −54,0 | 5.948,5 | 5.896,0 | Sat |
| DOLJ2025US Dollar Futures (Apr 2025) | 2025-04-01 | 5.983,0 | +0,16% | 9,5 | 5.983,0 | 5.983,0 | Nötr |
| DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 6.014,5 | +0,16% | 10,0 | 6.014,5 | 6.014,5 | Nötr |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 6.056,5 | +0,16% | 9,5 | 6.056,5 | 6.056,5 | Nötr |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 6.098,0 | +0,17% | 10,5 | 6.098,0 | 6.098,0 | Nötr |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 6.147,5 | +0,17% | 10,5 | 6.147,5 | 6.147,5 | Nötr |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 6.197,0 | +0,19% | 12,0 | 6.197,0 | 6.197,0 | Nötr |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 6.245,0 | +0,20% | 12,5 | 6.245,0 | 6.245,0 | Nötr |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 6.299,0 | +0,21% | 13,0 | 6.299,0 | 6.299,0 | Sat |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 6.342,0 | +0,21% | 13,5 | 6.342,0 | 6.342,0 | Sat |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6.392,0 | +0,23% | 14,5 | 6.392,0 | 6.392,0 | Nötr |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6.543,0 | +0,25% | 16,5 | 6.543,0 | 6.543,0 | Nötr |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6.688,5 | +0,28% | 18,5 | 6.688,5 | 6.688,5 | Nötr |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6.842,5 | +0,27% | 18,0 | 6.842,5 | 6.842,5 | Nötr |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6.987,0 | +0,28% | 19,5 | 6.987,0 | 6.987,0 | Nötr |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 7.134,5 | +0,27% | 19,0 | 7.134,5 | 7.134,5 | Nötr |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 7.289,5 | +0,26% | 19,0 | 7.289,5 | 7.289,5 | Sat |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 7.455,5 | +0,25% | 19,0 | 7.455,5 | 7.455,5 | Sat |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7.609,5 | +0,22% | 16,5 | 7.609,5 | 7.609,5 | Nötr |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7.935,5 | +0,18% | 14,0 | 7.935,5 | 7.935,5 | Nötr |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 8.261,5 | +0,14% | 11,5 | 8.261,5 | 8.261,5 | Al |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 8.623,0 | +0,15% | 12,5 | 8.623,0 | 8.623,0 | Nötr |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8.985,5 | +0,09% | 8,0 | 8.985,5 | 8.985,5 | Nötr |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 9.373,5 | +0,08% | 7,0 | 9.373,5 | 9.373,5 | Nötr |