US Dollar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DOLZ2024US Dollar Futures (Dec 2024) | 2024-12-02 | 5.792,0 | −0,55% | −32,0 | 5.839,5 | 5.772,0 | Al |
| DOLF2025US Dollar Futures (Jan 2025) | 2025-01-02 | 5.813,5 | −0,55% | −32,0 | 5.813,5 | 5.813,5 | Al |
| DOLG2025US Dollar Futures (Feb 2025) | 2025-02-03 | 5.838,5 | −0,55% | −32,0 | 5.838,5 | 5.838,5 | Al |
| DOLH2025US Dollar Futures (Mar 2025) | 2025-03-05 | 5.864,5 | −0,55% | −32,0 | 5.864,5 | 5.864,5 | Al |
| DOLJ2025US Dollar Futures (Apr 2025) | 2025-04-01 | 5.892,0 | −0,54% | −32,0 | 5.892,0 | 5.892,0 | Al |
| DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 5.918,5 | −0,53% | −31,5 | 5.918,5 | 5.918,5 | Al |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 5.952,0 | −0,53% | −32,0 | 5.952,0 | 5.952,0 | Al |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 5.984,5 | −0,53% | −31,5 | 5.984,5 | 5.984,5 | Al |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 6.024,5 | −0,51% | −31,0 | 6.024,5 | 6.024,5 | Al |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 6.064,5 | −0,49% | −30,0 | 6.064,5 | 6.064,5 | Al |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 6.103,0 | −0,49% | −30,0 | 6.103,0 | 6.103,0 | Al |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 6.145,0 | −0,48% | −29,5 | 6.145,0 | 6.145,0 | Al |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6.217,0 | −0,46% | −29,0 | 6.217,0 | 6.217,0 | Al |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6.331,0 | −0,43% | −27,5 | 6.331,0 | 6.331,0 | Al |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6.437,5 | −0,46% | −29,5 | 6.437,5 | 6.437,5 | Al |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6.561,5 | −0,41% | −27,0 | 6.561,5 | 6.561,5 | Al |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6.674,5 | −0,31% | −20,5 | 6.674,5 | 6.674,5 | Al |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6.782,0 | −0,39% | −26,5 | 6.782,0 | 6.782,0 | Al |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6.903,0 | −0,40% | −27,5 | 6.903,0 | 6.903,0 | Al |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 7.031,0 | −0,35% | −25,0 | 7.031,0 | 7.031,0 | Al |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7.148,0 | −0,35% | −25,0 | 7.148,0 | 7.148,0 | Al |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7.408,0 | −0,26% | −19,0 | 7.408,0 | 7.408,0 | Al |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7.651,5 | −0,19% | −15,0 | 7.651,5 | 7.651,5 | Al |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7.907,5 | −0,14% | −11,0 | 7.907,5 | 7.907,5 | Al |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8.175,0 | −0,05% | −4,0 | 8.175,0 | 8.175,0 | Al |