US Dollar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5.566,0 | −0,28% | −15,5 | 5.628,5 | 5.556,5 | Nötr |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5.608,0 | −0,28% | −15,5 | 5.628,0 | 5.608,0 | Sat |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5.648,0 | −0,27% | −15,5 | 5.648,0 | 5.648,0 | Nötr |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5.691,5 | −0,28% | −16,0 | 5.691,5 | 5.691,5 | Nötr |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5.727,5 | −0,28% | −16,0 | 5.727,5 | 5.727,5 | Nötr |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5.768,5 | −0,28% | −16,5 | 5.768,5 | 5.768,5 | Sat |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5.811,5 | −0,29% | −16,5 | 5.811,5 | 5.811,5 | Nötr |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5.846,0 | −0,29% | −17,0 | 5.846,0 | 5.846,0 | Nötr |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5.893,0 | −0,29% | −17,0 | 5.893,0 | 5.893,0 | Sat |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5.932,0 | −0,28% | −17,0 | 5.932,0 | 5.932,0 | Nötr |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5.974,0 | −0,29% | −17,5 | 5.974,0 | 5.974,0 | Al |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6.017,0 | −0,31% | −18,5 | 6.017,0 | 6.017,0 | Sat |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 6.065,0 | −0,31% | −19,0 | 6.065,0 | 6.065,0 | Sat |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6.151,5 | −0,31% | −19,0 | 6.151,5 | 6.151,5 | Sat |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6.266,5 | −0,33% | −20,5 | 6.266,5 | 6.266,5 | Sat |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6.385,5 | −0,35% | −22,0 | 6.385,5 | 6.385,5 | Sat |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6.507,5 | −0,38% | −24,5 | 6.507,5 | 6.507,5 | Sat |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6.636,0 | −0,41% | −27,5 | 6.636,0 | 6.636,0 | Sat |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6.759,0 | −0,45% | −30,5 | 6.759,0 | 6.759,0 | Sat |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6.892,5 | −0,52% | −36,0 | 6.892,5 | 6.892,5 | Nötr |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7.028,0 | −0,55% | −39,0 | 7.028,0 | 7.028,0 | Sat |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7.309,5 | −0,66% | −48,5 | 7.309,5 | 7.309,5 | Sat |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7.623,0 | −0,69% | −53,0 | 7.623,0 | 7.623,0 | Sat |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7.942,0 | −0,77% | −61,5 | 7.942,0 | 7.942,0 | Sat |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 8.268,0 | −0,83% | −69,0 | 8.268,0 | 8.268,0 | Nötr |