US Dollar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 5.688,0 | −0,31% | −17,5 | 5.734,0 | 5.680,0 | Sat |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 5.725,5 | −0,31% | −17,5 | 5.737,5 | 5.725,5 | Sat |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5.769,0 | −0,31% | −17,5 | 5.769,0 | 5.769,0 | Sat |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5.813,0 | −0,31% | −18,0 | 5.813,0 | 5.813,0 | Sat |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5.855,5 | −0,32% | −18,5 | 5.855,5 | 5.855,5 | Sat |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5.901,0 | −0,33% | −19,5 | 5.901,0 | 5.901,0 | Sat |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5.939,5 | −0,33% | −20,0 | 5.939,5 | 5.939,5 | Sat |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5.981,5 | −0,34% | −20,5 | 5.981,5 | 5.981,5 | Sat |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 6.025,0 | −0,35% | −21,5 | 6.025,0 | 6.025,0 | Sat |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 6.061,5 | −0,36% | −22,0 | 6.061,5 | 6.061,5 | Sat |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6.108,0 | −0,38% | −23,5 | 6.108,0 | 6.108,0 | Sat |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 6.145,5 | −0,40% | −24,5 | 6.145,5 | 6.145,5 | Sat |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6.229,0 | −0,43% | −27,0 | 6.229,0 | 6.229,0 | Sat |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6.356,5 | −0,51% | −32,5 | 6.356,5 | 6.356,5 | Sat |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6.468,5 | −0,61% | −39,5 | 6.468,5 | 6.468,5 | Sat |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6.592,0 | −0,63% | −42,0 | 6.592,0 | 6.592,0 | Sat |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6.715,0 | −0,70% | −47,0 | 6.715,0 | 6.715,0 | Sat |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6.847,5 | −0,73% | −50,0 | 6.847,5 | 6.847,5 | Sat |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6.979,5 | −0,73% | −51,0 | 6.979,5 | 6.979,5 | Sat |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 7.119,5 | −0,75% | −53,5 | 7.119,5 | 7.119,5 | Sat |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7.261,5 | −0,76% | −55,5 | 7.261,5 | 7.261,5 | Sat |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7.553,0 | −0,82% | −62,5 | 7.553,0 | 7.553,0 | Sat |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7.870,0 | −0,83% | −65,5 | 7.870,0 | 7.870,0 | Sat |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8.182,5 | −0,77% | −63,5 | 8.182,5 | 8.182,5 | Sat |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 8.513,0 | −0,80% | −69,0 | 8.513,0 | 8.513,0 | Sat |