US Dollar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DOLZ2024US Dollar Futures (Dec 2024) | 2024-12-02 | 5.784,5 | −1,73% | −101,5 | 5.855,5 | 5.772,5 | Al |
| DOLF2025US Dollar Futures (Jan 2025) | 2025-01-02 | 5.805,5 | −1,72% | −102,0 | 5.815,5 | 5.805,5 | Al |
| DOLG2025US Dollar Futures (Feb 2025) | 2025-02-03 | 5.830,5 | −1,73% | −103,0 | 5.830,5 | 5.830,5 | Al |
| DOLH2025US Dollar Futures (Mar 2025) | 2025-03-05 | 5.856,5 | −1,74% | −104,0 | 5.856,5 | 5.856,5 | Al |
| DOLJ2025US Dollar Futures (Apr 2025) | 2025-04-01 | 5.883,5 | −1,76% | −105,5 | 5.883,5 | 5.883,5 | Al |
| DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 5.909,0 | −1,75% | −105,5 | 5.909,0 | 5.909,0 | Al |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 5.942,0 | −1,78% | −107,5 | 5.942,0 | 5.942,0 | Al |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 5.973,5 | −1,79% | −109,0 | 5.973,5 | 5.973,5 | Al |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 6.011,5 | −1,82% | −111,0 | 6.011,5 | 6.011,5 | Al |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 6.048,0 | −1,85% | −114,0 | 6.048,0 | 6.048,0 | Al |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 6.085,5 | −1,87% | −116,0 | 6.085,5 | 6.085,5 | Al |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 6.123,5 | −1,93% | −120,5 | 6.123,5 | 6.123,5 | — |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6.193,5 | −1,98% | −125,5 | 6.193,5 | 6.193,5 | Al |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6.303,5 | −2,05% | −132,0 | 6.303,5 | 6.303,5 | Al |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6.410,0 | −2,12% | −139,0 | 6.410,0 | 6.410,0 | Al |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6.528,5 | −2,20% | −147,0 | 6.528,5 | 6.528,5 | Al |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6.630,0 | −2,36% | −160,5 | 6.630,0 | 6.630,0 | Al |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6.746,0 | −2,40% | −166,0 | 6.746,0 | 6.746,0 | Al |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6.872,0 | −2,44% | −172,0 | 6.872,0 | 6.872,0 | Al |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 7.004,0 | −2,42% | −173,5 | 7.004,0 | 7.004,0 | Nötr |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7.117,5 | −2,54% | −185,5 | 7.117,5 | 7.117,5 | Al |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7.379,5 | −2,65% | −201,0 | 7.379,5 | 7.379,5 | Al |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7.632,0 | −2,77% | −217,0 | 7.632,0 | 7.632,0 | Al |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7.900,5 | −2,88% | −234,0 | 7.900,5 | 7.900,5 | Al |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8.171,0 | −3,06% | −258,5 | 8.171,0 | 8.171,0 | Al |