US Dollar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DOLF2025US Dollar Futures (Jan 2025) | 2025-01-02 | 6.054,0 | −0,20% | −12,0 | 6.089,0 | 6.036,0 | Al |
| DOLG2025US Dollar Futures (Feb 2025) | 2025-02-03 | 6.079,5 | −0,19% | −12,0 | 6.097,5 | 6.074,5 | Al |
| DOLH2025US Dollar Futures (Mar 2025) | 2025-03-05 | 6.108,0 | −0,19% | −11,5 | 6.108,0 | 6.108,0 | Al |
| DOLJ2025US Dollar Futures (Apr 2025) | 2025-04-01 | 6.138,5 | −0,17% | −10,5 | 6.158,0 | 6.138,5 | Al |
| DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 6.168,0 | −0,16% | −9,5 | 6.168,0 | 6.168,0 | Al |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 6.206,5 | −0,15% | −9,5 | 6.206,5 | 6.206,5 | Al |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 6.244,5 | −0,13% | −8,5 | 6.244,5 | 6.244,5 | Al |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 6.288,5 | −0,11% | −7,0 | 6.288,5 | 6.288,5 | Al |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 6.334,5 | −0,10% | −6,5 | 6.334,5 | 6.334,5 | Al |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 6.380,0 | −0,07% | −4,5 | 6.380,0 | 6.380,0 | Al |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 6.425,0 | −0,06% | −3,5 | 6.425,0 | 6.425,0 | Nötr |
| DDOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 6.466,0 | −0,02% | −1,0 | 6.466,0 | 6.466,0 | — |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6.510,0 | −0,03% | −2,0 | 6.510,0 | 6.510,0 | Al |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6.640,5 | −0,01% | −0,5 | 6.640,5 | 6.640,5 | Al |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6.769,0 | +0,04% | 2,5 | 6.769,0 | 6.769,0 | Al |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6.918,0 | +0,06% | 4,0 | 6.918,0 | 6.918,0 | Al |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 7.052,5 | +0,05% | 3,5 | 7.052,5 | 7.052,5 | Al |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 7.187,0 | +0,00% | 0,0 | 7.187,0 | 7.187,0 | Al |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 7.335,5 | +0,01% | 0,5 | 7.335,5 | 7.335,5 | Al |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 7.489,5 | +0,02% | 1,5 | 7.489,5 | 7.489,5 | Al |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7.631,0 | +0,03% | 2,0 | 7.631,0 | 7.631,0 | Al |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7.937,0 | +0,03% | 2,5 | 7.937,0 | 7.937,0 | Al |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 8.244,5 | −0,01% | −0,5 | 8.244,5 | 8.244,5 | Al |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 8.552,0 | −0,05% | −4,0 | 8.552,0 | 8.552,0 | Al |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8.886,5 | −0,18% | −15,5 | 8.886,5 | 8.886,5 | Al |