US Dollar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 5.511,5 | −0,40% | −22,0 | 5.552,0 | 5.502,0 | Sat |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5.552,5 | −0,40% | −22,0 | 5.565,5 | 5.546,0 | Sat |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5.595,5 | −0,39% | −22,0 | 5.595,5 | 5.595,5 | Sat |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5.636,5 | −0,39% | −22,0 | 5.636,5 | 5.636,5 | Sat |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5.681,0 | −0,38% | −22,0 | 5.681,0 | 5.681,0 | Sat |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5.717,5 | −0,37% | −21,0 | 5.717,5 | 5.717,5 | Sat |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5.759,0 | −0,36% | −21,0 | 5.759,0 | 5.759,0 | Sat |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5.803,5 | −0,36% | −20,5 | 5.803,5 | 5.803,5 | Sat |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5.840,5 | −0,35% | −20,5 | 5.840,5 | 5.840,5 | Sat |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5.888,0 | −0,35% | −20,5 | 5.888,0 | 5.888,0 | Sat |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5.926,0 | −0,34% | −20,0 | 5.926,0 | 5.926,0 | Sat |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5.968,0 | −0,33% | −20,0 | 5.968,0 | 5.968,0 | Al |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6.011,0 | −0,34% | −20,5 | 6.011,0 | 6.011,0 | Sat |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6.143,0 | −0,32% | −19,5 | 6.143,0 | 6.143,0 | Sat |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6.254,5 | −0,34% | −21,0 | 6.254,5 | 6.254,5 | Sat |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6.371,5 | −0,32% | −20,5 | 6.371,5 | 6.371,5 | Sat |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6.489,0 | −0,32% | −20,5 | 6.489,0 | 6.489,0 | Sat |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6.612,5 | −0,33% | −21,5 | 6.612,5 | 6.612,5 | Sat |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6.726,5 | −0,36% | −24,5 | 6.726,5 | 6.726,5 | Sat |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6.856,0 | −0,30% | −21,0 | 6.856,0 | 6.856,0 | Sat |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 6.980,5 | −0,34% | −24,0 | 6.980,5 | 6.980,5 | Sat |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7.249,5 | −0,30% | −21,5 | 7.249,5 | 7.249,5 | Sat |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7.542,0 | −0,22% | −17,0 | 7.542,0 | 7.542,0 | Sat |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7.839,0 | −0,24% | −18,5 | 7.839,0 | 7.839,0 | Sat |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 8.137,0 | −0,19% | −15,0 | 8.137,0 | 8.137,0 | Sat |