US Dollar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DOLH2025US Dollar Futures (Mar 2025) | 2025-03-05 | 5.849,0 | +0,40% | 23,5 | 5.859,0 | 5.828,5 | Al |
| DOLJ2025US Dollar Futures (Apr 2025) | 2025-04-01 | 5.936,0 | +1,34% | 78,5 | 5.950,5 | 5.855,5 | Al |
| DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 5.969,0 | +1,33% | 78,5 | 5.969,0 | 5.956,0 | Al |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 6.011,0 | +1,33% | 79,0 | 6.011,0 | 6.011,0 | Al |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 6.052,0 | +1,35% | 80,5 | 6.052,0 | 6.052,0 | Al |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 6.101,0 | +1,37% | 82,5 | 6.101,0 | 6.101,0 | Al |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 6.149,5 | +1,39% | 84,5 | 6.149,5 | 6.149,5 | Al |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 6.198,5 | +1,43% | 87,5 | 6.198,5 | 6.198,5 | Güçlü al |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 6.249,5 | +1,44% | 88,5 | 6.249,5 | 6.249,5 | Al |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 6.292,5 | +1,46% | 90,5 | 6.292,5 | 6.292,5 | Al |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6.339,0 | +1,45% | 91,0 | 6.339,0 | 6.339,0 | Güçlü al |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 6.388,5 | +1,45% | 91,5 | 6.388,5 | 6.388,5 | Güçlü al |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6.484,0 | +1,51% | 96,0 | 6.484,0 | 6.484,0 | Güçlü al |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6.624,0 | +1,54% | 100,5 | 6.624,0 | 6.624,0 | Güçlü al |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6.782,0 | +1,66% | 110,5 | 6.782,0 | 6.782,0 | Güçlü al |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6.928,5 | +1,78% | 121,0 | 6.928,5 | 6.928,5 | Güçlü al |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 7.085,0 | +1,87% | 130,5 | 7.085,0 | 7.085,0 | Güçlü al |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 7.246,5 | +2,00% | 142,0 | 7.246,5 | 7.246,5 | Güçlü al |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 7.424,0 | +2,13% | 154,5 | 7.424,0 | 7.424,0 | Güçlü al |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7.593,5 | +2,27% | 168,5 | 7.593,5 | 7.593,5 | Güçlü al |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7.951,5 | +2,45% | 190,0 | 7.951,5 | 7.951,5 | Güçlü al |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 8.320,0 | +2,66% | 215,5 | 8.320,0 | 8.320,0 | Güçlü al |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 8.709,5 | +2,86% | 242,0 | 8.709,5 | 8.709,5 | Güçlü al |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 9.139,5 | +3,06% | 271,5 | 9.139,5 | 9.139,5 | Güçlü al |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 9.559,5 | +3,24% | 300,0 | 9.559,5 | 9.559,5 | Güçlü al |