US Dollar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DOLZ2024US Dollar Futures (Dec 2024) | 2024-12-02 | 5.807,0 | −0,07% | −4,0 | 5.834,0 | 5.783,0 | Al |
| DOLF2025US Dollar Futures (Jan 2025) | 2025-01-02 | 5.828,5 | −0,07% | −4,0 | 5.849,0 | 5.807,0 | Al |
| DOLG2025US Dollar Futures (Feb 2025) | 2025-02-03 | 5.854,0 | −0,07% | −4,5 | 5.854,0 | 5.854,0 | Al |
| DOLH2025US Dollar Futures (Mar 2025) | 2025-03-05 | 5.880,0 | −0,08% | −4,5 | 5.880,0 | 5.880,0 | Al |
| DOLJ2025US Dollar Futures (Apr 2025) | 2025-04-01 | 5.908,0 | −0,08% | −5,0 | 5.908,0 | 5.908,0 | Al |
| DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 5.934,5 | −0,08% | −5,0 | 5.934,5 | 5.934,5 | Al |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 5.969,0 | −0,09% | −5,5 | 5.969,0 | 5.969,0 | Al |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 6.002,0 | −0,09% | −5,5 | 6.002,0 | 6.002,0 | Al |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 6.040,5 | −0,10% | −6,0 | 6.040,5 | 6.040,5 | Al |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 6.079,5 | −0,10% | −6,0 | 6.079,5 | 6.079,5 | Al |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 6.118,5 | −0,10% | −6,5 | 6.118,5 | 6.118,5 | Al |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 6.159,5 | −0,11% | −7,0 | 6.159,5 | 6.159,5 | Sat |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6.232,0 | −0,11% | −7,0 | 6.232,0 | 6.232,0 | Al |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6.345,0 | −0,13% | −8,0 | 6.345,0 | 6.345,0 | Al |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6.453,0 | −0,14% | −9,0 | 6.453,0 | 6.453,0 | Al |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6.570,5 | −0,16% | −10,5 | 6.570,5 | 6.570,5 | Al |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6.673,5 | −0,17% | −11,5 | 6.673,5 | 6.673,5 | Al |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6.787,5 | −0,19% | −13,0 | 6.787,5 | 6.787,5 | Al |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6.912,5 | −0,21% | −14,5 | 6.912,5 | 6.912,5 | Al |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 7.035,0 | −0,28% | −19,5 | 7.035,0 | 7.035,0 | Al |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7.151,5 | −0,33% | −24,0 | 7.151,5 | 7.151,5 | Al |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7.403,0 | −0,33% | −24,0 | 7.403,0 | 7.403,0 | Al |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7.649,0 | −0,32% | −24,5 | 7.649,0 | 7.649,0 | Al |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7.903,5 | −0,34% | −27,5 | 7.903,5 | 7.903,5 | Al |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8.177,5 | −0,30% | −24,5 | 8.177,5 | 8.177,5 | Al |