US Dollar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 5.670,0 | −0,16% | −9,5 | 5.676,5 | 5.648,5 | Sat |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 5.709,0 | −0,13% | −7,0 | 5.709,0 | 5.686,5 | Sat |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5.760,0 | +0,28% | +16,0 | 5.760,0 | 5.760,0 | Sat |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5.803,0 | +0,28% | +16,0 | 5.803,0 | 5.803,0 | Sat |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5.844,5 | +0,26% | +15,5 | 5.844,5 | 5.844,5 | Sat |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5.889,5 | +0,27% | +15,5 | 5.889,5 | 5.889,5 | Sat |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5.926,0 | +0,26% | +15,5 | 5.926,0 | 5.926,0 | Sat |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5.967,5 | +0,26% | +15,0 | 5.967,5 | 5.967,5 | Sat |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 6.011,0 | +0,25% | +15,0 | 6.011,0 | 6.011,0 | Sat |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 6.046,0 | +0,24% | +14,5 | 6.046,0 | 6.046,0 | Sat |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6.092,0 | +0,24% | +15,0 | 6.092,0 | 6.092,0 | Sat |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 6.129,0 | +0,24% | +14,5 | 6.129,0 | 6.129,0 | Nötr |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6.210,5 | +0,23% | +14,0 | 6.210,5 | 6.210,5 | Sat |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6.339,5 | +0,23% | +14,5 | 6.339,5 | 6.339,5 | Sat |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6.452,5 | +0,22% | +14,5 | 6.452,5 | 6.452,5 | Sat |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6.576,0 | +0,21% | +14,0 | 6.576,0 | 6.576,0 | Sat |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6.701,5 | +0,22% | +14,5 | 6.701,5 | 6.701,5 | Sat |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6.833,5 | +0,21% | +14,0 | 6.833,5 | 6.833,5 | Sat |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6.963,5 | +0,20% | +14,0 | 6.963,5 | 6.963,5 | Sat |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 7.105,0 | +0,18% | +13,0 | 7.105,0 | 7.105,0 | Sat |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7.243,0 | +0,16% | +12,0 | 7.243,0 | 7.243,0 | Sat |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7.540,5 | +0,16% | +12,5 | 7.540,5 | 7.540,5 | Sat |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7.860,5 | +0,09% | +7,0 | 7.860,5 | 7.860,5 | Sat |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8.189,0 | +0,09% | +7,5 | 8.189,0 | 8.189,0 | Sat |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 8.526,0 | +0,09% | +8,0 | 8.526,0 | 8.526,0 | Sat |