US Dollar Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5.532,5 | −1,04% | −58,4 | 5.603,0 | 5.532,0 | Al |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5.582,0 | −0,89% | −50,2 | 5.636,0 | 5.582,0 | Nötr |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5.666,6 | +0,90% | +50,8 | 5.666,6 | 5.666,6 | Al |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5.712,8 | +0,91% | +51,6 | 5.712,8 | 5.712,8 | Al |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5.750,2 | +0,92% | +52,3 | 5.750,2 | 5.750,2 | Güçlü al |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5.790,1 | +0,92% | +52,7 | 5.790,1 | 5.790,1 | Güçlü al |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 5.831,7 | +0,93% | +53,9 | 5.831,7 | 5.831,7 | Al |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 5.876,1 | +0,94% | +54,7 | 5.876,1 | 5.876,1 | Güçlü al |
| DOLU2026US Dollar Futures (Sep 2026) | 2026-09-01 | 5.916,1 | +0,93% | +54,7 | 5.916,1 | 5.916,1 | Güçlü al |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 5.955,7 | +0,94% | +55,5 | 5.955,7 | 5.955,7 | Al |
| DOLX2026US Dollar Futures (Nov 2026) | 2026-11-03 | 5.992,1 | +0,94% | +55,6 | 5.992,1 | 5.992,1 | Güçlü al |
| DOLZ2026US Dollar Futures (Dec 2026) | 2026-12-01 | 6.027,4 | +0,95% | +56,9 | 6.027,4 | 6.027,4 | Güçlü al |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6.063,4 | +0,97% | +58,4 | 6.063,4 | 6.063,4 | Al |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6.172,6 | +0,95% | +58,3 | 6.172,6 | 6.172,6 | Al |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6.290,2 | +0,98% | +61,0 | 6.290,2 | 6.290,2 | Al |
| DOLQ2027US Dollar Futures (Aug 2027) | 2027-08-02 | 6.329,5 | +0,99% | +61,8 | 6.329,5 | 6.329,5 | Güçlü al |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6.413,5 | +1,00% | +63,5 | 6.413,5 | 6.413,5 | Al |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6.535,9 | +1,05% | +68,0 | 6.535,9 | 6.535,9 | Al |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6.669,0 | +1,08% | +71,3 | 6.669,0 | 6.669,0 | Güçlü al |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 6.799,1 | +1,11% | +74,7 | 6.799,1 | 6.799,1 | Al |
| DOLV2028US Dollar Futures (Oct 2028) | 2028-10-02 | 6.943,1 | +1,14% | +78,4 | 6.943,1 | 6.943,1 | Güçlü al |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7.072,5 | +1,15% | +80,1 | 7.072,5 | 7.072,5 | Al |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7.370,6 | +1,15% | +83,5 | 7.370,6 | 7.370,6 | Al |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7.681,0 | +1,15% | +87,5 | 7.681,0 | 7.681,0 | Güçlü al |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 8.000,0 | +1,18% | +93,6 | 8.000,0 | 8.000,0 | Güçlü al |