US Dollar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 5.517,0 | −0,01% | −0,5 | 5.524,0 | 5.487,5 | Sat |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5.558,5 | −0,01% | −0,5 | 5.561,0 | 5.558,5 | Sat |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5.600,5 | −0,01% | −0,5 | 5.600,5 | 5.600,5 | Sat |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5.641,0 | −0,01% | −0,5 | 5.641,0 | 5.641,0 | Sat |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5.684,5 | −0,02% | −1,0 | 5.684,5 | 5.684,5 | Sat |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5.720,0 | −0,02% | −1,5 | 5.720,0 | 5.720,0 | Sat |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5.761,0 | −0,02% | −1,0 | 5.761,0 | 5.761,0 | Sat |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5.804,5 | −0,02% | −1,0 | 5.804,5 | 5.804,5 | Sat |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5.840,0 | +0,00% | +0,0 | 5.840,0 | 5.840,0 | Sat |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5.887,0 | +0,01% | +0,5 | 5.887,0 | 5.887,0 | Sat |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5.923,5 | +0,00% | +0,0 | 5.923,5 | 5.923,5 | Sat |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5.965,5 | +0,02% | +1,0 | 5.965,5 | 5.965,5 | Sat |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6.008,0 | +0,01% | +0,5 | 6.008,0 | 6.008,0 | Sat |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6.137,5 | −0,01% | −0,5 | 6.137,5 | 6.137,5 | Sat |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6.252,0 | +0,02% | +1,0 | 6.252,0 | 6.252,0 | Sat |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6.367,5 | −0,03% | −1,5 | 6.367,5 | 6.367,5 | Sat |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6.488,0 | −0,02% | −1,0 | 6.488,0 | 6.488,0 | Sat |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6.616,5 | −0,02% | −1,5 | 6.616,5 | 6.616,5 | Sat |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6.739,0 | −0,07% | −4,5 | 6.739,0 | 6.739,0 | Sat |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6.869,0 | −0,06% | −4,0 | 6.869,0 | 6.869,0 | Sat |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7.001,0 | −0,07% | −5,0 | 7.001,0 | 7.001,0 | Sat |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7.272,5 | −0,10% | −7,5 | 7.272,5 | 7.272,5 | Sat |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7.570,0 | −0,04% | −3,5 | 7.570,0 | 7.570,0 | Sat |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7.883,0 | −0,05% | −4,0 | 7.883,0 | 7.883,0 | Sat |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 8.188,5 | −0,04% | −3,0 | 8.188,5 | 8.188,5 | Sat |