US Dollar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5.579,0 | +0,02% | +1,0 | 5.603,5 | 5.564,0 | Nötr |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5.621,5 | +0,02% | +1,5 | 5.621,5 | 5.621,5 | Nötr |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5.662,0 | +0,02% | +1,5 | 5.662,0 | 5.662,0 | Nötr |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5.706,0 | +0,03% | +1,5 | 5.706,0 | 5.706,0 | Nötr |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5.742,0 | +0,03% | +2,0 | 5.742,0 | 5.742,0 | Nötr |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5.782,5 | +0,03% | +2,0 | 5.782,5 | 5.782,5 | Nötr |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5.825,5 | +0,03% | +2,0 | 5.825,5 | 5.825,5 | Nötr |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5.862,0 | +0,03% | +2,0 | 5.862,0 | 5.862,0 | Al |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5.909,0 | +0,04% | +2,0 | 5.909,0 | 5.909,0 | Nötr |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5.947,5 | +0,03% | +1,5 | 5.947,5 | 5.947,5 | Al |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5.989,5 | +0,04% | +2,5 | 5.989,5 | 5.989,5 | Al |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6.032,5 | +0,02% | +1,5 | 6.032,5 | 6.032,5 | Nötr |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 6.080,0 | +0,01% | +0,5 | 6.080,0 | 6.080,0 | Al |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6.165,5 | −0,01% | −0,5 | 6.165,5 | 6.165,5 | Nötr |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6.280,0 | −0,02% | −1,5 | 6.280,0 | 6.280,0 | Nötr |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6.397,0 | −0,05% | −3,0 | 6.397,0 | 6.397,0 | Nötr |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6.520,0 | −0,05% | −3,0 | 6.520,0 | 6.520,0 | Sat |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6.649,0 | −0,06% | −4,0 | 6.649,0 | 6.649,0 | Nötr |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6.771,5 | −0,10% | −7,0 | 6.771,5 | 6.771,5 | Nötr |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6.905,0 | −0,11% | −7,5 | 6.905,0 | 6.905,0 | Nötr |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7.044,5 | −0,10% | −7,0 | 7.044,5 | 7.044,5 | Nötr |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7.329,0 | −0,07% | −5,5 | 7.329,0 | 7.329,0 | Nötr |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7.640,5 | −0,10% | −8,0 | 7.640,5 | 7.640,5 | Nötr |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7.957,0 | −0,19% | −15,0 | 7.957,0 | 7.957,0 | Nötr |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 8.285,0 | −0,23% | −19,5 | 8.285,0 | 8.285,0 | Nötr |