US Dollar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DOLH2025US Dollar Futures (Mar 2025) | 2025-03-05 | 5.723,0 | −0,09% | −5,0 | 5.734,5 | 5.708,0 | Sat |
| DOLJ2025US Dollar Futures (Apr 2025) | 2025-04-01 | 5.754,5 | −0,09% | −5,0 | 5.754,5 | 5.754,5 | Sat |
| DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 5.786,0 | −0,09% | −5,0 | 5.786,0 | 5.786,0 | Güçlü Sat |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 5.825,5 | −0,09% | −5,5 | 5.825,5 | 5.825,5 | Güçlü Sat |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 5.863,0 | −0,10% | −5,5 | 5.863,0 | 5.863,0 | Sat |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5.907,5 | −0,11% | −6,5 | 5.907,5 | 5.907,5 | Güçlü Sat |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5.952,0 | −0,12% | −7,0 | 5.952,0 | 5.952,0 | Güçlü Sat |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5.994,5 | −0,14% | −8,0 | 5.994,5 | 5.994,5 | Sat |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 6.040,5 | −0,15% | −9,5 | 6.040,5 | 6.040,5 | Sat |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 6.078,5 | −0,17% | −10,0 | 6.078,5 | 6.078,5 | Sat |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6.122,0 | −0,19% | −11,5 | 6.122,0 | 6.122,0 | Sat |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 6.168,5 | −0,20% | −12,5 | 6.168,5 | 6.168,5 | — |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6.253,5 | −0,23% | −14,5 | 6.253,5 | 6.253,5 | Sat |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6.378,5 | −0,29% | −18,5 | 6.378,5 | 6.378,5 | Sat |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6.515,5 | −0,34% | −22,5 | 6.515,5 | 6.515,5 | Sat |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6.637,0 | −0,41% | −27,0 | 6.637,0 | 6.637,0 | Sat |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6.767,0 | −0,48% | −32,5 | 6.767,0 | 6.767,0 | Sat |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6.901,5 | −0,55% | −38,0 | 6.901,5 | 6.901,5 | Sat |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 7.044,5 | −0,61% | −43,0 | 7.044,5 | 7.044,5 | Güçlü Sat |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7.181,0 | −0,65% | −47,0 | 7.181,0 | 7.181,0 | Sat |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7.470,5 | −0,74% | −55,5 | 7.470,5 | 7.470,5 | Sat |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7.762,0 | −0,81% | −63,0 | 7.762,0 | 7.762,0 | Sat |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 8.078,5 | −0,79% | −64,0 | 8.078,5 | 8.078,5 | Sat |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8.415,0 | −0,86% | −73,0 | 8.415,0 | 8.415,0 | Sat |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 8.748,0 | −1,04% | −92,0 | 8.748,0 | 8.748,0 | Güçlü Sat |