US Dollar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5.426,5 | +0,34% | +18,0 | 5.442,0 | 5.415,0 | Sat |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5.463,5 | +0,29% | +16,0 | 5.483,0 | 5.452,0 | Sat |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5.506,0 | +0,29% | +15,5 | 5.506,0 | 5.506,0 | Sat |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5.541,0 | +0,29% | +16,0 | 5.541,0 | 5.541,0 | Sat |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5.579,5 | +0,28% | +15,5 | 5.579,5 | 5.579,5 | Sat |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5.619,5 | +0,27% | +15,5 | 5.619,5 | 5.619,5 | Sat |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5.654,5 | +0,28% | +16,0 | 5.654,5 | 5.654,5 | Sat |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5.698,5 | +0,27% | +15,5 | 5.698,5 | 5.698,5 | Sat |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5.734,0 | +0,28% | +16,0 | 5.734,0 | 5.734,0 | Sat |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5.772,5 | +0,28% | +16,0 | 5.772,5 | 5.772,5 | Sat |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 5.813,0 | +0,29% | +16,5 | 5.813,0 | 5.813,0 | Sat |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 5.856,5 | +0,28% | +16,5 | 5.856,5 | 5.856,5 | Sat |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 5.936,5 | +0,29% | +17,5 | 5.936,5 | 5.936,5 | Sat |
| DOLZ2026US Dollar Futures (Dec 2026) | 2026-12-01 | 6.008,0 | +0,31% | +18,5 | 6.008,0 | 6.008,0 | Sat |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6.044,0 | +0,30% | +18,0 | 6.044,0 | 6.044,0 | Sat |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6.158,0 | +0,35% | +21,5 | 6.158,0 | 6.158,0 | Sat |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6.273,0 | +0,39% | +24,0 | 6.273,0 | 6.273,0 | Sat |
| DOLQ2027US Dollar Futures (Aug 2027) | 2027-08-02 | 6.314,0 | +0,41% | +25,5 | 6.314,0 | 6.314,0 | Sat |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6.394,5 | +0,38% | +24,5 | 6.394,5 | 6.394,5 | Sat |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6.507,0 | +0,39% | +25,0 | 6.507,0 | 6.507,0 | Sat |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6.633,5 | +0,42% | +27,5 | 6.633,5 | 6.633,5 | Sat |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 6.764,0 | +0,42% | +28,5 | 6.764,0 | 6.764,0 | Sat |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7.028,0 | +0,48% | +34,0 | 7.028,0 | 7.028,0 | Sat |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7.327,0 | +0,47% | +34,0 | 7.327,0 | 7.327,0 | Sat |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7.623,0 | +0,44% | +33,5 | 7.623,0 | 7.623,0 | Sat |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 7.934,5 | +0,26% | +20,5 | 7.934,5 | 7.934,5 | Sat |