US Dollar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5.425,0 | +0,17% | +9,5 | 5.435,5 | 5.404,5 | Sat |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5.465,0 | +0,19% | +10,0 | 5.465,0 | 5.465,0 | Sat |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5.497,5 | −1,03% | −57,0 | 5.497,5 | 5.497,5 | Güçlü sat |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5.533,0 | −1,02% | −57,5 | 5.533,0 | 5.533,0 | Güçlü sat |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5.572,0 | −1,02% | −57,5 | 5.572,0 | 5.572,0 | Güçlü sat |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5.613,5 | −1,03% | −58,0 | 5.613,5 | 5.613,5 | Güçlü sat |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5.648,0 | −1,02% | −58,5 | 5.648,0 | 5.648,0 | Güçlü sat |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5.693,0 | −1,02% | −59,0 | 5.693,0 | 5.693,0 | Güçlü sat |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5.729,5 | −1,02% | −59,5 | 5.729,5 | 5.729,5 | Sat |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5.768,5 | −1,04% | −61,0 | 5.768,5 | 5.768,5 | Güçlü sat |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 5.809,0 | −1,05% | −61,5 | 5.809,0 | 5.809,0 | Güçlü sat |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 5.852,5 | −1,06% | −63,0 | 5.852,5 | 5.852,5 | Güçlü sat |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 5.931,5 | −1,08% | −65,0 | 5.931,5 | 5.931,5 | Güçlü sat |
| DOLZ2026US Dollar Futures (Dec 2026) | 2026-12-01 | 6.001,0 | −1,11% | −67,5 | 6.001,0 | 6.001,0 | Güçlü sat |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6.036,5 | −1,13% | −69,0 | 6.036,5 | 6.036,5 | Güçlü sat |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6.146,0 | −1,16% | −72,0 | 6.146,0 | 6.146,0 | Güçlü sat |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6.256,0 | −1,20% | −76,0 | 6.256,0 | 6.256,0 | Güçlü sat |
| DOLQ2027US Dollar Futures (Aug 2027) | 2027-08-02 | 6.297,5 | −1,19% | −75,5 | 6.297,5 | 6.297,5 | Sat |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6.375,0 | −1,23% | −79,5 | 6.375,0 | 6.375,0 | Güçlü sat |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6.485,0 | −1,21% | −79,5 | 6.485,0 | 6.485,0 | Güçlü sat |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6.607,5 | −1,24% | −83,0 | 6.607,5 | 6.607,5 | Güçlü sat |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 6.731,0 | −1,26% | −86,0 | 6.731,0 | 6.731,0 | Güçlü sat |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 6.984,0 | −1,26% | −89,0 | 6.984,0 | 6.984,0 | Güçlü sat |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7.269,0 | −1,32% | −97,0 | 7.269,0 | 7.269,0 | Güçlü sat |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7.555,5 | −1,43% | −109,5 | 7.555,5 | 7.555,5 | Güçlü sat |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 7.862,5 | −1,45% | −116,0 | 7.862,5 | 7.862,5 | Güçlü sat |