US Dollar FuturesUS Dollar FuturesUS Dollar Futures

US Dollar Futures

İşlem yok
Süper-grafiklerde görün

US Dollar Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
DOLN2025US Dollar Futures (Jul 2025)
2025-07-015.619,0−1,06%−60,05.669,05.608,0
Güçlü Sat
DOLQ2025US Dollar Futures (Aug 2025)
2025-08-015.662,0−1,06%−60,55.662,05.662,0
Güçlü Sat
DOLU2025US Dollar Futures (Sep 2025)
2025-09-015.705,5−1,06%−61,05.705,55.705,5
Güçlü Sat
DOLV2025US Dollar Futures (Oct 2025)
2025-10-015.747,5−1,05%−61,05.747,55.747,5
Güçlü Sat
DOLX2025US Dollar Futures (Nov 2025)
2025-11-035.793,5−1,05%−61,05.793,55.793,5
Güçlü Sat
DOLZ2025US Dollar Futures (Dec 2025)
2025-12-015.831,5−1,04%−61,55.831,55.831,5
Güçlü Sat
DOLF2026US Dollar Futures (Jan 2026)
2026-01-025.873,5−1,04%−61,55.873,55.873,5
Güçlü Sat
DOLG2026US Dollar Futures (Feb 2026)
2026-02-025.918,5−1,02%−61,55.918,55.918,5
Güçlü Sat
DOLH2026US Dollar Futures (Mar 2026)
2026-03-025.955,5−1,01%−61,05.955,55.955,5
Güçlü Sat
DOLJ2026US Dollar Futures (Apr 2026)
2026-04-016.003,5−1,01%−61,56.003,56.003,5
Sat
DOLK2026US Dollar Futures (May 2026)
2026-05-046.042,0−1,02%−62,06.042,06.042,0
Güçlü Sat
DOLM2026US Dollar Futures (Jun 2026)
2026-06-016.085,5−1,00%−61,56.085,56.085,5
DOLN2026US Dollar Futures (Jul 2026)
2026-07-016.129,5−0,98%−60,56.129,56.129,5
Güçlü Sat
DOLV2026US Dollar Futures (Oct 2026)
2026-10-016.264,5−0,94%−59,56.264,56.264,5
Güçlü Sat
DOLF2027US Dollar Futures (Jan 2027)
2027-01-046.384,0−0,91%−58,56.384,06.384,0
Sat
DOLJ2027US Dollar Futures (Apr 2027)
2027-04-016.511,5−0,86%−56,56.511,56.511,5
Sat
DOLN2027US Dollar Futures (Jul 2027)
2027-07-016.640,0−0,81%−54,56.640,06.640,0
Sat
DOLV2027US Dollar Futures (Oct 2027)
2027-10-016.775,0−0,82%−56,06.775,06.775,0
Sat
DOLF2028US Dollar Futures (Jan 2028)
2028-01-036.906,0−0,76%−53,06.906,06.906,0
Sat
DOLJ2028US Dollar Futures (Apr 2028)
2028-04-037.046,5−0,74%−52,57.046,57.046,5
Sat
DOLN2028US Dollar Futures (Jul 2028)
2028-07-037.189,5−0,75%−54,57.189,57.189,5
Sat
DOLF2029US Dollar Futures (Jan 2029)
2029-01-027.483,5−0,66%−50,07.483,57.483,5
Sat
DOLN2029US Dollar Futures (Jul 2029)
2029-07-027.800,0−0,70%−55,57.800,07.800,0
Sat
DOLF2030US Dollar Futures (Jan 2030)
2030-01-028.124,0−0,72%−58,58.124,08.124,0
Sat
DOLN2030US Dollar Futures (Jul 2030)
2030-07-018.455,5−0,66%−56,08.455,58.455,5
Sat