Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5.313,0 | −0,07% | −4,0 | 5.333,5 | 5.289,0 | Sat |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5.351,5 | −0,07% | −4,0 | 5.357,0 | 5.340,0 | Sat |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5.390,0 | −0,07% | −4,0 | 5.390,0 | 5.390,0 | Sat |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5.421,5 | −0,07% | −4,0 | 5.421,5 | 5.421,5 | Sat |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5.462,5 | −0,07% | −4,0 | 5.462,5 | 5.462,5 | Sat |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5.496,0 | −0,08% | −4,5 | 5.496,0 | 5.496,0 | Sat |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5.532,0 | −0,07% | −4,0 | 5.532,0 | 5.532,0 | Sat |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 5.568,5 | −0,07% | −4,0 | 5.568,5 | 5.568,5 | Sat |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 5.608,0 | −0,08% | −4,5 | 5.608,0 | 5.608,0 | Sat |
| DOLU2026US Dollar Futures (Sep 2026) | 2026-09-01 | 5.644,0 | −0,09% | −5,0 | 5.644,0 | 5.644,0 | Sat |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 5.680,0 | −0,08% | −4,5 | 5.680,0 | 5.680,0 | Sat |
| DOLX2026US Dollar Futures (Nov 2026) | 2026-11-03 | 5.712,5 | −0,09% | −5,5 | 5.712,5 | 5.712,5 | Sat |
| DOLZ2026US Dollar Futures (Dec 2026) | 2026-12-01 | 5.743,0 | −0,09% | −5,5 | 5.743,0 | 5.743,0 | Sat |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 5.774,0 | −0,12% | −6,5 | 5.774,0 | 5.774,0 | Sat |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 5.874,0 | −0,11% | −6,0 | 5.874,0 | 5.874,0 | Sat |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 5.975,0 | −0,11% | −6,5 | 5.975,0 | 5.975,0 | Sat |
| DOLQ2027US Dollar Futures (Aug 2027) | 2027-08-02 | 6.011,0 | −0,10% | −6,0 | 6.011,0 | 6.011,0 | Sat |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6.083,5 | −0,07% | −4,5 | 6.083,5 | 6.083,5 | Sat |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6.186,0 | −0,06% | −3,5 | 6.186,0 | 6.186,0 | Sat |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6.302,0 | −0,03% | −2,0 | 6.302,0 | 6.302,0 | Sat |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 6.412,0 | −0,04% | −2,5 | 6.412,0 | 6.412,0 | Sat |
| DOLV2028US Dollar Futures (Oct 2028) | 2028-10-02 | 6.539,0 | +0,01% | +0,5 | 6.539,0 | 6.539,0 | Sat |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 6.650,0 | −0,04% | −2,5 | 6.650,0 | 6.650,0 | Sat |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 6.921,0 | −0,01% | −0,5 | 6.921,0 | 6.921,0 | Sat |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7.192,5 | −0,07% | −5,0 | 7.192,5 | 7.192,5 | Sat |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 7.482,5 | −0,08% | −6,0 | 7.482,5 | 7.482,5 | Sat |