Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5.313,5 | −0,07% | −3,5 | 5.333,5 | 5.289,0 | Sat |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5.357,0 | +0,03% | +2,0 | 5.357,0 | 5.340,0 | Sat |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5.393,5 | +0,08% | +4,0 | 5.393,5 | 5.393,5 | Sat |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5.425,0 | +0,08% | +4,0 | 5.425,0 | 5.425,0 | Sat |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5.466,5 | +0,07% | +4,0 | 5.466,5 | 5.466,5 | Sat |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5.500,5 | +0,07% | +4,0 | 5.500,5 | 5.500,5 | Sat |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5.535,5 | +0,06% | +3,5 | 5.535,5 | 5.535,5 | Sat |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 5.572,5 | +0,06% | +3,0 | 5.572,5 | 5.572,5 | Sat |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 5.612,5 | +0,05% | +2,5 | 5.612,5 | 5.612,5 | Sat |
| DOLU2026US Dollar Futures (Sep 2026) | 2026-09-01 | 5.649,5 | +0,04% | +2,5 | 5.649,5 | 5.649,5 | Sat |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 5.684,5 | +0,05% | +3,0 | 5.684,5 | 5.684,5 | Sat |
| DOLX2026US Dollar Futures (Nov 2026) | 2026-11-03 | 5.717,5 | +0,06% | +3,5 | 5.717,5 | 5.717,5 | Nötr |
| DOLZ2026US Dollar Futures (Dec 2026) | 2026-12-01 | 5.748,0 | +0,05% | +3,0 | 5.748,0 | 5.748,0 | Sat |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 5.780,5 | +0,05% | +3,0 | 5.780,5 | 5.780,5 | Sat |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 5.880,5 | +0,05% | +3,0 | 5.880,5 | 5.880,5 | Sat |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 5.981,5 | +0,02% | +1,0 | 5.981,5 | 5.981,5 | Sat |
| DOLQ2027US Dollar Futures (Aug 2027) | 2027-08-02 | 6.017,0 | +0,02% | +1,0 | 6.017,0 | 6.017,0 | Sat |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6.087,5 | +0,00% | +0,0 | 6.087,5 | 6.087,5 | Sat |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6.189,5 | +0,02% | +1,0 | 6.189,5 | 6.189,5 | Sat |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6.304,5 | +0,01% | +0,5 | 6.304,5 | 6.304,5 | Sat |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 6.414,5 | +0,03% | +2,0 | 6.414,5 | 6.414,5 | Sat |
| DOLV2028US Dollar Futures (Oct 2028) | 2028-10-02 | 6.538,5 | −0,03% | −1,5 | 6.538,5 | 6.538,5 | Sat |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 6.652,5 | −0,01% | −0,5 | 6.652,5 | 6.652,5 | Sat |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 6.921,5 | −0,01% | −0,5 | 6.921,5 | 6.921,5 | Sat |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7.197,5 | −0,01% | −0,5 | 7.197,5 | 7.197,5 | Sat |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 7.489,0 | +0,03% | +2,5 | 7.489,0 | 7.489,0 | Sat |