US Dollar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DOLG2025US Dollar Futures (Feb 2025) | 2025-02-03 | 5.830,0 | 0,00% | 0,0 | 5.830,0 | 5.830,0 | Sat |
| DOLH2025US Dollar Futures (Mar 2025) | 2025-03-05 | 5.847,5 | −0,42% | −24,5 | 5.934,5 | 5.823,0 | Sat |
| DOLJ2025US Dollar Futures (Apr 2025) | 2025-04-01 | 5.880,0 | −0,42% | −25,0 | 5.942,0 | 5.880,0 | Sat |
| DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 5.912,5 | −0,42% | −25,0 | 5.912,5 | 5.912,5 | Güçlü Sat |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 5.953,5 | −0,43% | −25,5 | 5.953,5 | 5.953,5 | Güçlü Sat |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 5.993,0 | −0,43% | −25,5 | 5.993,0 | 5.993,0 | Güçlü Sat |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 6.041,0 | −0,44% | −26,5 | 6.041,0 | 6.041,0 | Güçlü Sat |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 6.089,5 | −0,44% | −27,0 | 6.089,5 | 6.089,5 | Güçlü Sat |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 6.135,5 | −0,44% | −27,5 | 6.135,5 | 6.135,5 | Güçlü Sat |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 6.186,0 | −0,46% | −28,5 | 6.186,0 | 6.186,0 | Güçlü Sat |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 6.228,0 | −0,47% | −29,5 | 6.228,0 | 6.228,0 | Güçlü Sat |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6.275,5 | −0,48% | −30,5 | 6.275,5 | 6.275,5 | Güçlü Sat |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6.417,5 | −0,53% | −34,5 | 6.417,5 | 6.417,5 | Sat |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6.552,0 | −0,61% | −40,0 | 6.552,0 | 6.552,0 | Sat |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6.695,0 | −0,66% | −44,5 | 6.695,0 | 6.695,0 | Sat |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6.823,0 | −0,71% | −49,0 | 6.823,0 | 6.823,0 | Sat |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6.959,0 | −0,76% | −53,5 | 6.959,0 | 6.959,0 | Sat |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 7.101,0 | −0,83% | −59,5 | 7.101,0 | 7.101,0 | Sat |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 7.250,5 | −0,89% | −65,0 | 7.250,5 | 7.250,5 | Güçlü Sat |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7.392,5 | −0,95% | −71,0 | 7.392,5 | 7.392,5 | Sat |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7.702,5 | −0,97% | −76,0 | 7.702,5 | 7.702,5 | Sat |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 8.001,5 | −1,20% | −97,5 | 8.001,5 | 8.001,5 | Sat |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 8.339,5 | −1,28% | −108,0 | 8.339,5 | 8.339,5 | Sat |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8.676,5 | −1,33% | −116,5 | 8.676,5 | 8.676,5 | Sat |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 9.032,5 | −1,45% | −133,5 | 9.032,5 | 9.032,5 | Güçlü Sat |