US Dollar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DOLF2025US Dollar Futures (Jan 2025) | 2025-01-02 | 5.915,0 | −1,85% | −111,5 | 5.921,0 | 5.877,0 | Nötr |
| DOLG2025US Dollar Futures (Feb 2025) | 2025-02-03 | 6.053,5 | −0,73% | −45,0 | 6.085,5 | 5.990,0 | Al |
| DOLH2025US Dollar Futures (Mar 2025) | 2025-03-05 | 6.083,0 | −0,73% | −45,0 | 6.083,0 | 6.083,0 | Al |
| DOLJ2025US Dollar Futures (Apr 2025) | 2025-04-01 | 6.114,5 | −0,73% | −45,0 | 6.114,5 | 6.114,5 | Al |
| DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 6.144,5 | −0,73% | −45,0 | 6.144,5 | 6.144,5 | Al |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 6.184,5 | −0,73% | −45,5 | 6.184,5 | 6.184,5 | Al |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 6.222,0 | −0,74% | −46,5 | 6.222,0 | 6.222,0 | Al |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 6.267,5 | −0,75% | −47,0 | 6.267,5 | 6.267,5 | Al |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 6.313,5 | −0,76% | −48,5 | 6.313,5 | 6.313,5 | Al |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 6.359,0 | −0,78% | −50,0 | 6.359,0 | 6.359,0 | Al |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 6.407,0 | −0,80% | −52,0 | 6.407,0 | 6.407,0 | Nötr |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 6.450,0 | −0,81% | −52,5 | 6.450,0 | 6.450,0 | — |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6.497,0 | −0,83% | −54,0 | 6.497,0 | 6.497,0 | Al |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6.635,0 | −0,90% | −60,5 | 6.635,0 | 6.635,0 | Al |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6.769,5 | −0,95% | −65,5 | 6.769,5 | 6.769,5 | Al |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6.921,5 | −1,05% | −73,0 | 6.921,5 | 6.921,5 | Al |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 7.064,0 | −1,09% | −77,5 | 7.064,0 | 7.064,0 | Al |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 7.208,0 | −1,11% | −81,0 | 7.208,0 | 7.208,0 | Al |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 7.361,0 | −1,16% | −86,0 | 7.361,0 | 7.361,0 | Al |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 7.518,0 | −1,22% | −92,5 | 7.518,0 | 7.518,0 | Al |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7.662,0 | −1,23% | −96,0 | 7.662,0 | 7.662,0 | Al |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7.967,0 | −1,27% | −103,0 | 7.967,0 | 7.967,0 | Al |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 8.270,0 | −1,33% | −111,0 | 8.270,0 | 8.270,0 | Al |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 8.579,5 | −1,39% | −120,5 | 8.579,5 | 8.579,5 | Al |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8.907,0 | −1,41% | −127,5 | 8.907,0 | 8.907,0 | Al |