US Dollar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5.528,5 | +2,27% | +123,0 | 5.559,5 | 5.387,5 | Al |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5.563,5 | +2,27% | +123,5 | 5.584,0 | 5.416,0 | Al |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5.602,5 | +2,26% | +124,0 | 5.602,5 | 5.602,5 | Al |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5.642,5 | +2,26% | +124,5 | 5.642,5 | 5.642,5 | Al |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5.676,0 | +2,26% | +125,0 | 5.676,0 | 5.676,0 | Al |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5.721,0 | +2,25% | +126,0 | 5.721,0 | 5.721,0 | Al |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5.757,0 | +2,25% | +127,0 | 5.757,0 | 5.757,0 | Al |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5.797,0 | +2,26% | +128,0 | 5.797,0 | 5.797,0 | Güçlü al |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 5.837,5 | +2,25% | +128,5 | 5.837,5 | 5.837,5 | Al |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 5.882,0 | +2,25% | +129,5 | 5.882,0 | 5.882,0 | Güçlü al |
| DOLU2026US Dollar Futures (Sep 2026) | 2026-09-01 | 5.922,0 | +2,25% | +130,5 | 5.922,0 | 5.922,0 | Güçlü al |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 5.962,0 | +2,26% | +131,5 | 5.962,0 | 5.962,0 | Al |
| DOLZ2026US Dollar Futures (Dec 2026) | 2026-12-01 | 6.034,5 | +2,25% | +133,0 | 6.034,5 | 6.034,5 | Güçlü al |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6.072,0 | +2,26% | +134,0 | 6.072,0 | 6.072,0 | Al |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6.189,5 | +2,30% | +139,0 | 6.189,5 | 6.189,5 | Al |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6.307,5 | +2,31% | +142,5 | 6.307,5 | 6.307,5 | Al |
| DOLQ2027US Dollar Futures (Aug 2027) | 2027-08-02 | 6.351,5 | +2,34% | +145,5 | 6.351,5 | 6.351,5 | Güçlü al |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6.438,5 | +2,41% | +151,5 | 6.438,5 | 6.438,5 | Al |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6.557,5 | +2,44% | +156,5 | 6.557,5 | 6.557,5 | Al |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6.690,0 | +2,49% | +162,5 | 6.690,0 | 6.690,0 | Al |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 6.826,0 | +2,55% | +169,5 | 6.826,0 | 6.826,0 | Al |
| DOLV2028US Dollar Futures (Oct 2028) | 2028-10-02 | 6.973,5 | +2,62% | +177,5 | 6.973,5 | 6.973,5 | Nötr |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7.100,0 | +2,65% | +183,5 | 7.100,0 | 7.100,0 | Al |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7.409,5 | +2,79% | +201,0 | 7.409,5 | 7.409,5 | Al |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7.722,5 | +2,89% | +216,5 | 7.722,5 | 7.722,5 | Al |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 8.061,0 | +3,00% | +235,0 | 8.061,0 | 8.061,0 | Al |