US Dollar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 5.505,0 | −0,23% | −12,5 | 5.524,0 | 5.487,5 | Sat |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5.559,0 | +0,10% | +5,5 | 5.565,0 | 5.535,0 | Sat |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5.601,0 | +0,10% | +5,5 | 5.601,0 | 5.601,0 | Sat |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5.641,0 | +0,10% | +5,5 | 5.641,0 | 5.641,0 | Sat |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5.685,5 | +0,09% | +5,5 | 5.685,5 | 5.685,5 | Sat |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5.721,5 | +0,08% | +5,0 | 5.721,5 | 5.721,5 | Sat |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5.762,0 | +0,08% | +4,5 | 5.762,0 | 5.762,0 | Sat |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5.805,5 | +0,08% | +4,5 | 5.805,5 | 5.805,5 | Sat |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5.840,0 | +0,08% | +4,5 | 5.840,0 | 5.840,0 | Sat |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5.886,5 | +0,09% | +5,0 | 5.886,5 | 5.886,5 | Sat |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5.923,5 | +0,09% | +5,5 | 5.923,5 | 5.923,5 | Sat |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5.964,5 | +0,10% | +6,0 | 5.964,5 | 5.964,5 | Al |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6.007,5 | +0,12% | +7,0 | 6.007,5 | 6.007,5 | Sat |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6.138,0 | +0,17% | +10,5 | 6.138,0 | 6.138,0 | Sat |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6.251,0 | +0,20% | +12,5 | 6.251,0 | 6.251,0 | Sat |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6.369,0 | +0,23% | +15,0 | 6.369,0 | 6.369,0 | Sat |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6.489,5 | +0,27% | +17,0 | 6.489,5 | 6.489,5 | Sat |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6.618,0 | +0,33% | +21,5 | 6.618,0 | 6.618,0 | Sat |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6.744,0 | +0,43% | +29,0 | 6.744,0 | 6.744,0 | Sat |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6.873,0 | +0,39% | +26,5 | 6.873,0 | 6.873,0 | Sat |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7.006,0 | +0,44% | +31,0 | 7.006,0 | 7.006,0 | Sat |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7.280,0 | +0,50% | +36,5 | 7.280,0 | 7.280,0 | Sat |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7.573,0 | +0,45% | +34,0 | 7.573,0 | 7.573,0 | Sat |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7.887,0 | +0,55% | +43,0 | 7.887,0 | 7.887,0 | Sat |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 8.191,5 | +0,46% | +37,5 | 8.191,5 | 8.191,5 | Sat |