Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5.354,0 | +0,25% | +13,4 | 5.360,5 | 5.331,0 | Sat |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5.392,0 | +0,23% | +12,4 | 5.399,0 | 5.372,0 | Sat |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5.418,8 | −0,72% | −39,2 | 5.418,8 | 5.418,8 | Sat |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5.451,0 | −0,72% | −39,4 | 5.451,0 | 5.451,0 | Sat |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5.493,6 | −0,72% | −39,7 | 5.493,6 | 5.493,6 | Sat |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5.527,6 | −0,72% | −40,2 | 5.527,6 | 5.527,6 | Sat |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5.563,5 | −0,71% | −39,9 | 5.563,5 | 5.563,5 | Sat |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 5.601,1 | −0,72% | −40,3 | 5.601,1 | 5.601,1 | Sat |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 5.641,5 | −0,72% | −40,7 | 5.641,5 | 5.641,5 | Sat |
| DOLU2026US Dollar Futures (Sep 2026) | 2026-09-01 | 5.678,0 | −0,71% | −40,8 | 5.678,0 | 5.678,0 | Sat |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 5.713,5 | −0,71% | −40,6 | 5.713,5 | 5.713,5 | Sat |
| DOLX2026US Dollar Futures (Nov 2026) | 2026-11-03 | 5.745,7 | −0,72% | −41,5 | 5.745,7 | 5.745,7 | Sat |
| DOLZ2026US Dollar Futures (Dec 2026) | 2026-12-01 | 5.777,0 | −0,72% | −41,6 | 5.777,0 | 5.777,0 | Sat |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 5.809,8 | −0,70% | −40,7 | 5.809,8 | 5.809,8 | Sat |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 5.910,2 | −0,70% | −41,7 | 5.910,2 | 5.910,2 | Sat |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6.011,7 | −0,72% | −43,3 | 6.011,7 | 6.011,7 | Sat |
| DOLQ2027US Dollar Futures (Aug 2027) | 2027-08-02 | 6.046,5 | −0,76% | −46,4 | 6.046,5 | 6.046,5 | Sat |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6.121,6 | −0,73% | −45,3 | 6.121,6 | 6.121,6 | Sat |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6.227,4 | −0,73% | −45,7 | 6.227,4 | 6.227,4 | Sat |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6.343,5 | −0,74% | −47,4 | 6.343,5 | 6.343,5 | Sat |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 6.457,8 | −0,77% | −50,4 | 6.457,8 | 6.457,8 | Sat |
| DOLV2028US Dollar Futures (Oct 2028) | 2028-10-02 | 6.587,2 | −0,77% | −50,9 | 6.587,2 | 6.587,2 | Sat |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 6.700,6 | −0,82% | −55,1 | 6.700,6 | 6.700,6 | Sat |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 6.976,1 | −0,87% | −61,0 | 6.976,1 | 6.976,1 | Sat |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7.247,1 | −0,90% | −65,5 | 7.247,1 | 7.247,1 | Sat |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 7.530,1 | −0,97% | −73,4 | 7.530,1 | 7.530,1 | Sat |