Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5.333,8 | −0,46% | −24,5 | 5.357,5 | 5.327,0 | Güçlü sat |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5.367,1 | −0,55% | −29,8 | 5.396,0 | 5.362,0 | Güçlü sat |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5.405,9 | −0,56% | −30,3 | 5.405,9 | 5.405,9 | Güçlü sat |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5.438,0 | −0,56% | −30,6 | 5.438,0 | 5.438,0 | Güçlü sat |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5.480,5 | −0,56% | −30,8 | 5.480,5 | 5.480,5 | Güçlü sat |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5.514,4 | −0,56% | −31,1 | 5.514,4 | 5.514,4 | Güçlü sat |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5.550,3 | −0,56% | −31,3 | 5.550,3 | 5.550,3 | Güçlü sat |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 5.588,3 | −0,55% | −30,9 | 5.588,3 | 5.588,3 | Güçlü sat |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 5.628,2 | −0,56% | −31,4 | 5.628,2 | 5.628,2 | Güçlü sat |
| DOLU2026US Dollar Futures (Sep 2026) | 2026-09-01 | 5.665,3 | −0,55% | −31,5 | 5.665,3 | 5.665,3 | Sat |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 5.702,0 | −0,53% | −30,6 | 5.702,0 | 5.702,0 | Güçlü sat |
| DOLX2026US Dollar Futures (Nov 2026) | 2026-11-03 | 5.734,9 | −0,52% | −30,2 | 5.734,9 | 5.734,9 | Sat |
| DOLZ2026US Dollar Futures (Dec 2026) | 2026-12-01 | 5.766,7 | −0,51% | −29,4 | 5.766,7 | 5.766,7 | Sat |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 5.798,7 | −0,52% | −30,0 | 5.798,7 | 5.798,7 | Güçlü sat |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 5.899,0 | −0,53% | −31,3 | 5.899,0 | 5.899,0 | Güçlü sat |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6.002,2 | −0,52% | −31,6 | 6.002,2 | 6.002,2 | Güçlü sat |
| DOLQ2027US Dollar Futures (Aug 2027) | 2027-08-02 | 6.036,5 | −0,52% | −31,6 | 6.036,5 | 6.036,5 | Sat |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6.109,8 | −0,54% | −33,0 | 6.109,8 | 6.109,8 | Güçlü sat |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6.214,3 | −0,56% | −35,2 | 6.214,3 | 6.214,3 | Güçlü sat |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6.328,5 | −0,57% | −36,5 | 6.328,5 | 6.328,5 | Güçlü sat |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 6.442,1 | −0,59% | −38,1 | 6.442,1 | 6.442,1 | Güçlü sat |
| DOLV2028US Dollar Futures (Oct 2028) | 2028-10-02 | 6.569,7 | −0,60% | −39,6 | 6.569,7 | 6.569,7 | Güçlü sat |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 6.679,4 | −0,62% | −41,6 | 6.679,4 | 6.679,4 | Güçlü sat |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 6.955,5 | −0,56% | −39,4 | 6.955,5 | 6.955,5 | Güçlü sat |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7.212,9 | −0,67% | −48,6 | 7.212,9 | 7.212,9 | Güçlü sat |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 7.487,0 | −0,73% | −54,7 | 7.487,0 | 7.487,0 | Güçlü sat |