Şimdi başlat
One-day Interbank Deposit FuturesOne-day Interbank Deposit FuturesOne-day Interbank Deposit Futures

One-day Interbank Deposit Futures

İşlem yok
Genel BakışGörüşlerTekniklerİleri eğriMevsimlikKontratlar

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
DI1F2026One-day Interbank Deposit Futures (Jan 2026)
2026-01-0214,904+0,03%+0,00414,90614,902
Güçlü al
DI1G2026One-day Interbank Deposit Futures (Feb 2026)
2026-02-0214,900+0,02%+0,00314,90514,897
Güçlü al
DI1H2026One-day Interbank Deposit Futures (Mar 2026)
2026-03-0214,870+0,03%+0,00514,88014,870
Güçlü al
DI1J2026One-day Interbank Deposit Futures (Apr 2026)
2026-04-0114,830+0,03%+0,00514,86014,820
Güçlü al
DI1K2026One-day Interbank Deposit Futures (May 2026)
2026-05-0414,770+0,03%+0,00514,82014,770
Güçlü al
DI1M2026One-day Interbank Deposit Futures (Jun 2026)
2026-06-0114,660+0,21%+0,03014,70014,660
Güçlü al
DI1N2026One-day Interbank Deposit Futures (Jul 2026)
2026-07-0114,545+0,10%+0,01514,63014,535
Al
DI1Q2026One-day Interbank Deposit Futures (Aug 2026)
2026-08-0314,430+0,14%+0,02014,48514,430
Al
DI1U2026One-day Interbank Deposit Futures (Sep 2026)
2026-09-0114,330+0,17%+0,02514,40014,330
Al
DI1V2026One-day Interbank Deposit Futures (Oct 2026)
2026-10-0114,175+0,11%+0,01514,29514,155
Al
DI1X2026One-day Interbank Deposit Futures (Nov 2026)
2026-11-0314,075+0,25%+0,03514,11514,075
Güçlü al
DI1Z2026One-day Interbank Deposit Futures (Dec 2026)
2026-12-0113,980+0,18%+0,02514,05513,980
Al
DI1F2027One-day Interbank Deposit Futures (Jan 2027)
2027-01-0413,840+0,18%+0,02513,98513,815
Al
DI1J2027One-day Interbank Deposit Futures (Apr 2027)
2027-04-0113,625+0,22%+0,03013,77513,620
Al
DI1N2027One-day Interbank Deposit Futures (Jul 2027)
2027-07-0113,465+0,41%+0,05513,61013,425
Al
DI1Q2027One-day Interbank Deposit Futures (Aug 2027)
2027-08-0213,480+0,79%+0,10513,49513,475
Güçlü al
DI1V2027One-day Interbank Deposit Futures (Oct 2027)
2027-10-0113,365+0,34%+0,04513,50513,340
Al
DI1F2028One-day Interbank Deposit Futures (Jan 2028)
2028-01-0313,305+0,42%+0,05513,44513,250
Al
DI1J2028One-day Interbank Deposit Futures (Apr 2028)
2028-04-0313,295+0,34%+0,04513,43513,270
Güçlü al
DI1N2028One-day Interbank Deposit Futures (Jul 2028)
2028-07-0313,310+0,41%+0,05513,44513,250
Güçlü al
DI1V2028One-day Interbank Deposit Futures (Oct 2028)
2028-10-0213,350+0,30%+0,04013,47013,340
Güçlü al
DI1F2029One-day Interbank Deposit Futures (Jan 2029)
2029-01-0213,375+0,34%+0,04513,51013,300
Güçlü al
DI1J2029One-day Interbank Deposit Futures (Apr 2029)
2029-04-0213,415+0,07%+0,01013,50013,390
Al
DI1N2029One-day Interbank Deposit Futures (Jul 2029)
2029-07-0213,470+0,30%+0,04013,60013,410
Al
DI1V2029One-day Interbank Deposit Futures (Oct 2029)
2029-10-0113,500+0,15%+0,02013,61513,495
Al
DI1F2030One-day Interbank Deposit Futures (Jan 2030)
2030-01-0213,545−0,04%−0,00513,68013,475
Al
DI1J2030One-day Interbank Deposit Futures (Apr 2030)
2030-04-0113,640+0,81%+0,11013,66013,585
Güçlü al
DI1N2030One-day Interbank Deposit Futures (Jul 2030)
2030-07-0113,610+0,26%+0,03513,73513,600
Al
DI1V2030One-day Interbank Deposit Futures (Oct 2030)
2030-10-0113,625+0,07%+0,01013,70513,620
Al
DI1F2031One-day Interbank Deposit Futures (Jan 2031)
2031-01-0213,660+0,18%+0,02513,79013,600
Al
DI1F2032One-day Interbank Deposit Futures (Jan 2032)
2032-01-0213,745+0,15%+0,02013,87513,700
Al
DI1F2033One-day Interbank Deposit Futures (Jan 2033)
2033-01-0313,760+0,15%+0,02013,88513,725
Al
DI1F2034One-day Interbank Deposit Futures (Jan 2034)
2034-01-0213,745+0,15%+0,02013,83513,730
Al
DI1F2035One-day Interbank Deposit Futures (Jan 2035)
2035-01-0213,740+0,15%+0,02013,85513,715
Al
DI1F2036One-day Interbank Deposit Futures (Jan 2036)
2036-01-0213,710+0,44%+0,06013,79013,675
Güçlü al
DI1F2037One-day Interbank Deposit Futures (Jan 2037)
2037-01-0213,675+0,22%+0,03013,76513,650
Al
DI1F2038One-day Interbank Deposit Futures (Jan 2038)
2038-01-0413,625+0,26%+0,03513,65013,595
Al
DI1F2039One-day Interbank Deposit Futures (Jan 2039)
2039-01-0313,570+1,50%+0,20013,57013,450
Al
DI1F2040One-day Interbank Deposit Futures (Jan 2040)
2040-01-0213,580+1,53%+0,20513,58013,460
Güçlü al