One-day Interbank Deposit Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14,904 | −0,02% | −0,003 | 14,907 | 14,903 | Sat |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14,907 | +0,01% | +0,001 | 14,908 | 14,903 | Al |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14,903 | −0,01% | −0,002 | 14,907 | 14,903 | Sat |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14,900 | +0,03% | +0,005 | 14,900 | 14,895 | Al |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14,895 | 0,00% | 0,000 | 14,895 | 14,890 | Al |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14,865 | −0,03% | −0,005 | 14,870 | 14,865 | Al |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14,820 | −0,03% | −0,005 | 14,830 | 14,815 | Al |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14,785 | +0,03% | +0,005 | 14,785 | 14,770 | Al |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14,695 | +0,03% | +0,005 | 14,695 | 14,685 | Al |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14,610 | +0,07% | +0,010 | 14,620 | 14,595 | Al |
| DI1Q2026One-day Interbank Deposit Futures (Aug 2026) | 2026-08-03 | 14,510 | −0,07% | −0,010 | 14,515 | 14,500 | Nötr |
| DI1U2026One-day Interbank Deposit Futures (Sep 2026) | 2026-09-01 | 14,415 | 0,00% | 0,000 | 14,415 | 14,410 | Al |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14,310 | +0,03% | +0,005 | 14,335 | 14,290 | Al |
| DI1Z2026One-day Interbank Deposit Futures (Dec 2026) | 2026-12-01 | 14,115 | −0,11% | −0,015 | 14,120 | 14,115 | Al |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14,025 | −0,04% | −0,005 | 14,050 | 14,000 | Nötr |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13,815 | +0,11% | +0,015 | 13,835 | 13,790 | Al |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13,605 | +0,11% | +0,015 | 13,620 | 13,575 | Nötr |
| DI1Q2027One-day Interbank Deposit Futures (Aug 2027) | 2027-08-02 | 13,550 | +0,11% | +0,015 | 13,550 | 13,525 | Al |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13,445 | −0,04% | −0,005 | 13,475 | 13,430 | Sat |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13,305 | −0,04% | −0,005 | 13,335 | 13,285 | Sat |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13,230 | −0,08% | −0,010 | 13,255 | 13,215 | Sat |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13,215 | 0,00% | 0,000 | 13,240 | 13,195 | Sat |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13,210 | −0,04% | −0,005 | 13,225 | 13,210 | Sat |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13,210 | −0,04% | −0,005 | 13,250 | 13,200 | Sat |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13,225 | −0,08% | −0,010 | 13,275 | 13,225 | Sat |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13,285 | +0,04% | +0,005 | 13,325 | 13,270 | Sat |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13,290 | −0,15% | −0,020 | 13,340 | 13,290 | Sat |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13,335 | +0,04% | +0,005 | 13,380 | 13,315 | Sat |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13,345 | −0,19% | −0,025 | 13,390 | 13,345 | Sat |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13,375 | −0,11% | −0,015 | 13,425 | 13,375 | Sat |
| DI1V2030One-day Interbank Deposit Futures (Oct 2030) | 2030-10-01 | 13,400 | +0,11% | +0,015 | 13,445 | 13,400 | Sat |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13,430 | −0,26% | −0,035 | 13,500 | 13,425 | Sat |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13,530 | −0,33% | −0,045 | 13,605 | 13,525 | Sat |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13,555 | −0,33% | −0,045 | 13,645 | 13,555 | Güçlü sat |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13,555 | −0,40% | −0,055 | 13,635 | 13,555 | Güçlü sat |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13,565 | −0,44% | −0,060 | 13,655 | 13,560 | Güçlü sat |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13,560 | +0,04% | +0,005 | 13,570 | 13,560 | Sat |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13,520 | −0,48% | −0,065 | 13,570 | 13,520 | Güçlü sat |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13,470 | −0,19% | −0,025 | 13,510 | 13,470 | Güçlü sat |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13,455 | −0,11% | −0,015 | 13,460 | 13,455 | Güçlü sat |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13,400 | −1,56% | −0,215 | 13,400 | 13,400 | Sat |