One-day Interbank Deposit Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2025-07-01 | 14,719 | −0,09% | −0,013 | 14,719 | 14,719 | Al | |
2025-08-01 | 14,790 | −0,18% | −0,026 | 14,798 | 14,782 | Al | |
2025-09-01 | 14,827 | −0,20% | −0,029 | 14,839 | 14,819 | Al | |
2025-10-01 | 14,810 | −0,29% | −0,045 | 14,850 | 14,785 | Al | |
2025-11-03 | 14,860 | −0,31% | −0,045 | 14,870 | 14,850 | Al | |
2025-12-01 | 14,820 | −0,30% | −0,045 | 14,820 | 14,820 | Al | |
2026-01-02 | 14,820 | −0,34% | −0,050 | 14,925 | 14,815 | Al | |
2026-02-02 | 14,870 | −0,35% | −0,050 | 14,875 | 14,845 | Al | |
2026-03-02 | 14,855 | −0,38% | −0,055 | 14,870 | 14,835 | Al | |
2026-04-01 | 14,765 | −0,41% | −0,060 | 14,830 | 14,755 | Al | |
2026-05-04 | 14,720 | −0,43% | −0,065 | 14,720 | 14,720 | Nötr | |
2026-06-01 | 14,665 | −0,45% | −0,065 | 14,665 | 14,665 | — | |
2026-07-01 | 14,595 | −0,52% | −0,075 | 14,620 | 14,580 | Al | |
2026-10-01 | 14,355 | −0,58% | −0,085 | 14,405 | 14,340 | Al | |
2027-01-04 | 14,125 | −0,68% | −0,095 | 14,180 | 14,105 | Nötr | |
2027-04-01 | 13,955 | −0,76% | −0,105 | 14,010 | 13,945 | Sat | |
2027-07-01 | 13,795 | −0,80% | −0,110 | 13,860 | 13,790 | Sat | |
2027-10-01 | 13,680 | −0,86% | −0,120 | 13,725 | 13,675 | Sat | |
2028-01-03 | 13,570 | −0,94% | −0,130 | 13,650 | 13,565 | Sat | |
2028-04-03 | 13,515 | −0,94% | −0,130 | 13,570 | 13,515 | Sat | |
2028-07-03 | 13,505 | −0,94% | −0,130 | 13,580 | 13,505 | Sat | |
2028-10-02 | 13,525 | −0,89% | −0,120 | 13,575 | 13,520 | Sat | |
2029-01-02 | 13,520 | −0,89% | −0,120 | 13,620 | 13,510 | Sat | |
2029-04-02 | 13,525 | −0,89% | −0,120 | 13,560 | 13,525 | Sat | |
2029-07-02 | 13,565 | −0,79% | −0,110 | 13,630 | 13,560 | Sat | |
2029-10-01 | 13,600 | −0,66% | −0,090 | 13,610 | 13,600 | Sat | |
2030-01-02 | 13,595 | −0,87% | −0,120 | 13,680 | 13,585 | Sat | |
2030-04-01 | 13,660 | −0,52% | −0,070 | 13,850 | 13,660 | Sat | |
2030-07-01 | 13,68 | −0,54% | −0,07 | 13,68 | 13,68 | Sat | |
2031-01-02 | 13,68 | −0,83% | −0,12 | 13,78 | 13,66 | Sat | |
2032-01-02 | 13,74 | −0,78% | −0,11 | 13,82 | 13,73 | Sat | |
2033-01-03 | 13,74 | −0,86% | −0,12 | 13,83 | 13,73 | Sat | |
2034-01-02 | 13,74 | −0,60% | −0,08 | 13,75 | 13,74 | Sat | |
2035-01-02 | 13,74 | −0,86% | −0,12 | 13,82 | 13,73 | Sat | |
2036-01-02 | 13,83 | −0,20% | −0,03 | 13,83 | 13,83 | Nötr | |
2037-01-02 | 13,82 | −0,20% | −0,03 | 13,82 | 13,82 | Nötr | |
2038-01-04 | 13,77 | −0,20% | −0,03 | 13,77 | 13,77 | Nötr | |
2039-01-03 | 13,72 | −0,20% | −0,03 | 13,72 | 13,72 | Nötr | |
2040-01-02 | 13,69 | −0,20% | −0,03 | 13,69 | 13,69 | Nötr |