One-day Interbank Deposit Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14,906 | 0,00% | 0,000 | 14,908 | 14,903 | Al |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14,908 | −0,01% | −0,001 | 14,911 | 14,908 | Nötr |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14,913 | −0,01% | −0,001 | 14,913 | 14,909 | Sat |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14,915 | +0,03% | +0,005 | 14,915 | 14,905 | Sat |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14,890 | +0,04% | +0,005 | 14,895 | 14,885 | Sat |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14,870 | +0,04% | +0,005 | 14,875 | 14,860 | Sat |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14,840 | +0,07% | +0,010 | 14,845 | 14,840 | Sat |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14,785 | +0,03% | +0,005 | 14,790 | 14,775 | Sat |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14,730 | +0,06% | +0,010 | 14,740 | 14,725 | Sat |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14,650 | +0,06% | +0,010 | 14,660 | 14,650 | Sat |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14,560 | +0,06% | +0,010 | 14,580 | 14,545 | Sat |
| DI1Q2026One-day Interbank Deposit Futures (Aug 2026) | 2026-08-03 | 14,465 | +0,06% | +0,010 | 14,480 | 14,455 | Sat |
| DI1U2026One-day Interbank Deposit Futures (Sep 2026) | 2026-09-01 | 14,360 | +0,09% | +0,015 | 14,390 | 14,355 | Nötr |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14,255 | +0,10% | +0,015 | 14,285 | 14,240 | Sat |
| DI1Z2026One-day Interbank Deposit Futures (Dec 2026) | 2026-12-01 | 14,045 | +0,09% | +0,010 | 14,090 | 14,040 | Sat |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 13,945 | +0,09% | +0,010 | 13,995 | 13,925 | Sat |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13,715 | +0,05% | +0,005 | 13,770 | 13,700 | Sat |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13,495 | −0,02% | −0,005 | 13,565 | 13,480 | Sat |
| DI1Q2027One-day Interbank Deposit Futures (Aug 2027) | 2027-08-02 | 13,440 | −0,01% | −0,000 | 13,505 | 13,440 | Sat |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13,350 | −0,05% | −0,005 | 13,420 | 13,335 | Sat |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13,210 | −0,09% | −0,010 | 13,285 | 13,195 | Sat |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13,140 | −0,13% | −0,015 | 13,200 | 13,130 | Sat |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13,125 | −0,11% | −0,015 | 13,200 | 13,110 | Sat |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13,135 | −0,17% | −0,020 | 13,180 | 13,120 | Sat |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13,130 | −0,16% | −0,020 | 13,205 | 13,120 | Sat |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13,155 | −0,18% | −0,025 | 13,205 | 13,150 | Sat |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13,205 | −0,15% | −0,020 | 13,265 | 13,195 | Sat |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13,230 | −0,17% | −0,020 | 13,290 | 13,225 | Sat |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13,275 | −0,14% | −0,020 | 13,335 | 13,265 | Sat |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13,305 | −0,17% | −0,020 | 13,350 | 13,305 | Sat |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13,330 | −0,19% | −0,025 | 13,380 | 13,330 | Sat |
| DI1V2030One-day Interbank Deposit Futures (Oct 2030) | 2030-10-01 | 13,38 | −0,16% | −0,02 | 13,41 | 13,36 | Sat |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13,40 | −0,19% | −0,03 | 13,46 | 13,39 | Sat |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13,51 | −0,16% | −0,02 | 13,56 | 13,50 | Sat |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13,55 | −0,07% | −0,01 | 13,59 | 13,53 | Sat |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13,55 | −0,09% | −0,01 | 13,57 | 13,54 | Sat |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13,56 | −0,20% | −0,03 | 13,60 | 13,55 | Sat |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13,53 | −0,07% | −0,01 | 13,56 | 13,52 | Sat |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13,50 | −0,10% | −0,01 | 13,51 | 13,49 | Sat |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13,44 | −0,10% | −0,01 | 13,44 | 13,44 | Sat |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13,40 | −0,10% | −0,01 | 13,40 | 13,40 | Sat |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13,37 | −0,10% | −0,01 | 13,37 | 13,37 | Sat |