One-day Interbank Deposit Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DI1Z2024One-day Interbank Deposit Futures (Dec 2024) | 2024-12-02 | 11,152 | −0,03% | −0,004 | 11,154 | 11,150 | Al |
| DI1F2025One-day Interbank Deposit Futures (Jan 2025) | 2025-01-02 | 11,612 | +0,39% | 0,044 | 11,624 | 11,578 | Güçlü al |
| DI1G2025One-day Interbank Deposit Futures (Feb 2025) | 2025-02-03 | 11,820 | +0,44% | 0,052 | 11,840 | 11,778 | Güçlü al |
| DI1H2025One-day Interbank Deposit Futures (Mar 2025) | 2025-03-05 | 12,155 | +0,60% | 0,070 | 12,195 | 12,100 | Güçlü al |
| DI1J2025One-day Interbank Deposit Futures (Apr 2025) | 2025-04-01 | 12,420 | +0,89% | 0,110 | 12,460 | 12,325 | Güçlü al |
| DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 12,690 | +1,20% | 0,150 | 12,710 | 12,615 | Güçlü al |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 12,920 | +1,49% | 0,190 | 12,960 | 12,815 | Güçlü al |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 13,105 | +1,66% | 0,215 | 13,160 | 12,910 | Güçlü al |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 13,290 | +1,82% | 0,240 | 13,290 | 13,265 | Güçlü al |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 13,435 | +1,98% | 0,260 | 13,490 | 13,310 | Güçlü al |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 13,575 | +2,09% | 0,280 | 13,660 | 13,340 | Güçlü al |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 13,670 | +2,09% | 0,280 | 13,720 | 13,545 | Güçlü al |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 13,830 | +2,13% | 0,290 | 13,935 | 13,600 | Güçlü al |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 13,955 | +2,05% | 0,280 | 14,065 | 13,730 | Güçlü al |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 13,980 | +2,01% | 0,275 | 14,105 | 13,760 | Güçlü al |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 13,975 | +2,07% | 0,285 | 14,095 | 13,755 | Güçlü al |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 13,940 | +2,06% | 0,280 | 14,070 | 13,715 | Güçlü al |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13,910 | +1,90% | 0,260 | 14,055 | 13,720 | Güçlü al |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13,920 | +2,11% | 0,290 | 14,050 | 13,700 | Güçlü al |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13,895 | +2,01% | 0,275 | 14,030 | 13,710 | Güçlü al |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13,850 | +2,06% | 0,280 | 13,985 | 13,645 | Güçlü al |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13,830 | +2,19% | 0,295 | 13,950 | 13,705 | Güçlü al |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13,820 | +2,06% | 0,280 | 13,955 | 13,600 | Güçlü al |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13,805 | +2,09% | 0,285 | 13,940 | 13,630 | Güçlü al |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13,770 | +2,11% | 0,285 | 13,910 | 13,560 | Güçlü al |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13,745 | +2,16% | 0,290 | 13,825 | 13,745 | Güçlü al |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13,725 | +2,16% | 0,290 | 13,830 | 13,550 | Güçlü al |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13,705 | +2,20% | 0,295 | 13,705 | 13,690 | Güçlü al |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13,71 | +2,23% | 0,30 | 13,84 | 13,49 | Güçlü al |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13,63 | +2,24% | 0,30 | 13,77 | 13,40 | Güçlü al |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13,57 | +2,25% | 0,30 | 13,70 | 13,34 | Güçlü al |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13,51 | +2,26% | 0,30 | 13,65 | 13,28 | Güçlü al |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13,43 | +2,36% | 0,31 | 13,56 | 13,21 | Güçlü al |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13,40 | +2,36% | 0,31 | 13,53 | 13,16 | Güçlü al |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13,38 | +2,36% | 0,31 | 13,38 | 13,38 | Güçlü al |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13,38 | +2,36% | 0,31 | 13,38 | 13,20 | Güçlü al |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13,38 | +2,36% | 0,31 | 13,38 | 13,38 | Güçlü al |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13,38 | +2,36% | 0,31 | 13,38 | 13,38 | Güçlü al |