One-day Interbank Deposit Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14,906 | +0,01% | +0,002 | 14,909 | 14,904 | Al |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14,909 | −0,01% | −0,002 | 14,913 | 14,908 | Sat |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14,913 | −0,01% | −0,001 | 14,915 | 14,912 | Sat |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14,915 | −0,01% | −0,000 | 14,920 | 14,910 | Sat |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14,895 | −0,09% | −0,015 | 14,915 | 14,890 | Sat |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14,880 | −0,10% | −0,015 | 14,880 | 14,875 | Sat |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14,845 | −0,18% | −0,025 | 14,865 | 14,835 | Sat |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14,790 | −0,27% | −0,040 | 14,830 | 14,780 | Sat |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14,725 | −0,38% | −0,055 | 14,765 | 14,720 | Güçlü sat |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14,650 | −0,44% | −0,065 | 14,695 | 14,645 | Güçlü sat |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14,560 | −0,54% | −0,080 | 14,640 | 14,550 | Güçlü sat |
| DI1Q2026One-day Interbank Deposit Futures (Aug 2026) | 2026-08-03 | 14,465 | −0,61% | −0,090 | 14,525 | 14,460 | Güçlü sat |
| DI1U2026One-day Interbank Deposit Futures (Sep 2026) | 2026-09-01 | 14,360 | −0,68% | −0,100 | 14,435 | 14,355 | Güçlü sat |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14,255 | −0,74% | −0,105 | 14,370 | 14,245 | Sat |
| DI1Z2026One-day Interbank Deposit Futures (Dec 2026) | 2026-12-01 | 14,060 | −0,85% | −0,120 | 14,135 | 14,060 | Güçlü sat |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 13,960 | −0,92% | −0,130 | 14,100 | 13,950 | Güçlü sat |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13,750 | −0,99% | −0,140 | 13,905 | 13,735 | Güçlü sat |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13,550 | −1,05% | −0,145 | 13,715 | 13,535 | Güçlü sat |
| DI1Q2027One-day Interbank Deposit Futures (Aug 2027) | 2027-08-02 | 13,500 | −1,07% | −0,145 | 13,590 | 13,490 | Güçlü sat |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13,415 | −1,10% | −0,150 | 13,585 | 13,405 | Güçlü sat |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13,290 | −1,09% | −0,145 | 13,465 | 13,275 | Güçlü sat |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13,235 | −1,14% | −0,155 | 13,350 | 13,220 | Sat |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13,230 | −1,16% | −0,155 | 13,395 | 13,215 | Sat |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13,255 | −1,16% | −0,155 | 13,355 | 13,240 | Sat |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13,270 | −1,17% | −0,155 | 13,440 | 13,240 | Sat |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13,310 | −1,16% | −0,155 | 13,420 | 13,285 | Sat |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13,370 | −1,15% | −0,155 | 13,525 | 13,340 | Sat |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13,410 | −1,14% | −0,155 | 13,515 | 13,380 | Sat |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13,460 | −1,15% | −0,155 | 13,620 | 13,430 | Sat |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13,505 | −1,12% | −0,155 | 13,610 | 13,485 | Nötr |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13,545 | −1,07% | −0,145 | 13,660 | 13,510 | Nötr |
| DI1V2030One-day Interbank Deposit Futures (Oct 2030) | 2030-10-01 | 13,58 | −1,10% | −0,15 | 13,68 | 13,57 | Al |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13,63 | −1,05% | −0,14 | 13,78 | 13,59 | Nötr |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13,76 | −0,93% | −0,13 | 13,85 | 13,71 | Al |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13,81 | −0,88% | −0,12 | 13,94 | 13,75 | Al |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13,83 | −0,80% | −0,11 | 13,88 | 13,78 | Al |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13,85 | −0,70% | −0,10 | 13,96 | 13,79 | Al |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13,82 | −0,69% | −0,10 | 13,82 | 13,82 | Al |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13,78 | −0,69% | −0,10 | 13,78 | 13,75 | Al |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13,73 | −0,69% | −0,10 | 13,73 | 13,73 | Al |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13,69 | −0,70% | −0,10 | 13,69 | 13,68 | Al |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13,66 | −0,70% | −0,10 | 13,66 | 13,63 | Al |