One-day Interbank Deposit Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14,740 | −0,04% | −0,006 | 14,763 | 14,650 | Al |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14,786 | −0,09% | −0,013 | 14,812 | 14,711 | Al |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14,814 | −0,08% | −0,012 | 14,845 | 14,787 | Al |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14,830 | −0,07% | −0,010 | 14,865 | 14,825 | Al |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14,840 | −0,13% | −0,020 | 14,875 | 14,840 | Al |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14,835 | −0,15% | −0,025 | 14,880 | 14,835 | Al |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14,835 | −0,17% | −0,025 | 14,890 | 14,830 | Al |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14,830 | −0,22% | −0,035 | 14,875 | 14,830 | Al |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14,815 | −0,24% | −0,035 | 14,865 | 14,815 | Al |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14,785 | −0,27% | −0,040 | 14,860 | 14,775 | Al |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14,745 | −0,28% | −0,040 | 14,820 | 14,740 | Al |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14,685 | −0,35% | −0,050 | 14,780 | 14,675 | Güçlü Sat |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14,625 | −0,33% | −0,050 | 14,730 | 14,620 | Al |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14,385 | −0,39% | −0,055 | 14,515 | 14,380 | Al |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14,160 | −0,38% | −0,055 | 14,300 | 14,150 | Nötr |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13,985 | −0,43% | −0,060 | 14,140 | 13,975 | Sat |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13,820 | −0,42% | −0,060 | 13,980 | 13,805 | Sat |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13,700 | −0,36% | −0,050 | 13,860 | 13,690 | Sat |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13,585 | −0,43% | −0,060 | 13,755 | 13,570 | Sat |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13,530 | −0,39% | −0,055 | 13,695 | 13,530 | Sat |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13,510 | −0,38% | −0,050 | 13,685 | 13,495 | Sat |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13,520 | −0,35% | −0,050 | 13,675 | 13,520 | Sat |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13,520 | −0,27% | −0,035 | 13,690 | 13,505 | Sat |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13,530 | −0,29% | −0,040 | 13,670 | 13,530 | Sat |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13,565 | −0,22% | −0,030 | 13,720 | 13,550 | Sat |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13,565 | −0,29% | −0,040 | 13,705 | 13,565 | Sat |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13,595 | −0,29% | −0,040 | 13,760 | 13,580 | Sat |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13,610 | −0,29% | −0,040 | 13,750 | 13,610 | Sat |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13,63 | −0,22% | −0,03 | 13,78 | 13,63 | Sat |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13,67 | −0,31% | −0,04 | 13,83 | 13,65 | Sat |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13,73 | −0,23% | −0,03 | 13,89 | 13,72 | Sat |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13,74 | −0,20% | −0,03 | 13,90 | 13,71 | Sat |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13,72 | −0,23% | −0,03 | 13,86 | 13,70 | Sat |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13,74 | −0,25% | −0,04 | 13,90 | 13,71 | Sat |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13,71 | −0,25% | −0,04 | 13,78 | 13,71 | Sat |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13,70 | −0,25% | −0,04 | 13,70 | 13,70 | Sat |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13,65 | −0,26% | −0,04 | 13,65 | 13,65 | Sat |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13,60 | −0,26% | −0,04 | 13,60 | 13,60 | Sat |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13,57 | −0,26% | −0,04 | 13,57 | 13,57 | Sat |