One-day Interbank Deposit Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14,761 | +0,14% | +0,021 | 14,763 | 14,741 | Al |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14,804 | +0,12% | +0,018 | 14,804 | 14,793 | Güçlü al |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14,833 | +0,13% | +0,019 | 14,833 | 14,830 | Güçlü al |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14,850 | +0,13% | +0,020 | 14,855 | 14,835 | Güçlü al |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14,855 | +0,10% | +0,015 | 14,855 | 14,855 | Güçlü al |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14,860 | +0,16% | +0,025 | 14,865 | 14,850 | Güçlü al |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14,855 | +0,13% | +0,020 | 14,870 | 14,830 | Al |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14,860 | +0,19% | +0,030 | 14,860 | 14,855 | Güçlü al |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14,840 | +0,16% | +0,025 | 14,840 | 14,840 | Al |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14,810 | +0,17% | +0,025 | 14,820 | 14,775 | Al |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14,775 | +0,19% | +0,030 | 14,780 | 14,760 | Al |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14,720 | +0,25% | +0,035 | 14,720 | 14,705 | Sat |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14,650 | +0,16% | +0,025 | 14,665 | 14,605 | Al |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14,400 | +0,09% | +0,015 | 14,420 | 14,370 | Al |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14,165 | +0,02% | +0,005 | 14,190 | 14,125 | Nötr |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13,980 | −0,05% | −0,005 | 14,010 | 13,955 | Sat |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13,805 | −0,11% | −0,015 | 13,835 | 13,785 | Sat |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13,670 | −0,23% | −0,030 | 13,705 | 13,660 | Sat |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13,550 | −0,26% | −0,035 | 13,600 | 13,540 | Sat |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13,490 | −0,30% | −0,040 | 13,495 | 13,480 | Sat |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13,460 | −0,38% | −0,050 | 13,515 | 13,460 | Güçlü Sat |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13,475 | −0,34% | −0,045 | 13,505 | 13,460 | Güçlü Sat |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13,455 | −0,49% | −0,065 | 13,530 | 13,455 | Güçlü Sat |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13,480 | −0,35% | −0,050 | 13,505 | 13,480 | Sat |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13,490 | −0,55% | −0,075 | 13,565 | 13,490 | Sat |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13,510 | −0,42% | −0,055 | 13,510 | 13,500 | Güçlü Sat |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13,525 | −0,50% | −0,070 | 13,605 | 13,515 | Güçlü Sat |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13,545 | −0,47% | −0,065 | 13,580 | 13,545 | Sat |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13,60 | −0,23% | −0,03 | 13,60 | 13,59 | Sat |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13,60 | −0,49% | −0,07 | 13,67 | 13,60 | Sat |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13,65 | −0,60% | −0,08 | 13,72 | 13,65 | Sat |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13,67 | −0,53% | −0,07 | 13,73 | 13,66 | Sat |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13,66 | −0,47% | −0,06 | 13,66 | 13,66 | Sat |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13,67 | −0,49% | −0,07 | 13,72 | 13,66 | Sat |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13,71 | −0,25% | −0,04 | 13,78 | 13,71 | Sat |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13,70 | −0,25% | −0,04 | 13,70 | 13,70 | Sat |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13,65 | −0,26% | −0,04 | 13,65 | 13,65 | Sat |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13,60 | −0,26% | −0,04 | 13,60 | 13,60 | Sat |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13,57 | −0,26% | −0,04 | 13,57 | 13,57 | Sat |