One-day Interbank Deposit FuturesOne-day Interbank Deposit FuturesOne-day Interbank Deposit Futures

One-day Interbank Deposit Futures

İşlem yok
Süper-grafiklerde görün

One-day Interbank Deposit Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
DI1N2025One-day Interbank Deposit Futures (Jul 2025)
2025-07-0114,761+0,14%+0,02114,76314,741
Al
DI1Q2025One-day Interbank Deposit Futures (Aug 2025)
2025-08-0114,804+0,12%+0,01814,80414,793
Güçlü al
DI1U2025One-day Interbank Deposit Futures (Sep 2025)
2025-09-0114,833+0,13%+0,01914,83314,830
Güçlü al
DI1V2025One-day Interbank Deposit Futures (Oct 2025)
2025-10-0114,850+0,13%+0,02014,85514,835
Güçlü al
DI1X2025One-day Interbank Deposit Futures (Nov 2025)
2025-11-0314,855+0,10%+0,01514,85514,855
Güçlü al
DI1Z2025One-day Interbank Deposit Futures (Dec 2025)
2025-12-0114,860+0,16%+0,02514,86514,850
Güçlü al
DI1F2026One-day Interbank Deposit Futures (Jan 2026)
2026-01-0214,855+0,13%+0,02014,87014,830
Al
DI1G2026One-day Interbank Deposit Futures (Feb 2026)
2026-02-0214,860+0,19%+0,03014,86014,855
Güçlü al
DI1H2026One-day Interbank Deposit Futures (Mar 2026)
2026-03-0214,840+0,16%+0,02514,84014,840
Al
DI1J2026One-day Interbank Deposit Futures (Apr 2026)
2026-04-0114,810+0,17%+0,02514,82014,775
Al
DI1K2026One-day Interbank Deposit Futures (May 2026)
2026-05-0414,775+0,19%+0,03014,78014,760
Al
DI1M2026One-day Interbank Deposit Futures (Jun 2026)
2026-06-0114,720+0,25%+0,03514,72014,705
Sat
DI1N2026One-day Interbank Deposit Futures (Jul 2026)
2026-07-0114,650+0,16%+0,02514,66514,605
Al
DI1V2026One-day Interbank Deposit Futures (Oct 2026)
2026-10-0114,400+0,09%+0,01514,42014,370
Al
DI1F2027One-day Interbank Deposit Futures (Jan 2027)
2027-01-0414,165+0,02%+0,00514,19014,125
Nötr
DI1J2027One-day Interbank Deposit Futures (Apr 2027)
2027-04-0113,980−0,05%−0,00514,01013,955
Sat
DI1N2027One-day Interbank Deposit Futures (Jul 2027)
2027-07-0113,805−0,11%−0,01513,83513,785
Sat
DI1V2027One-day Interbank Deposit Futures (Oct 2027)
2027-10-0113,670−0,23%−0,03013,70513,660
Sat
DI1F2028One-day Interbank Deposit Futures (Jan 2028)
2028-01-0313,550−0,26%−0,03513,60013,540
Sat
DI1J2028One-day Interbank Deposit Futures (Apr 2028)
2028-04-0313,490−0,30%−0,04013,49513,480
Sat
DI1N2028One-day Interbank Deposit Futures (Jul 2028)
2028-07-0313,460−0,38%−0,05013,51513,460
Güçlü Sat
DI1V2028One-day Interbank Deposit Futures (Oct 2028)
2028-10-0213,475−0,34%−0,04513,50513,460
Güçlü Sat
DI1F2029One-day Interbank Deposit Futures (Jan 2029)
2029-01-0213,455−0,49%−0,06513,53013,455
Güçlü Sat
DI1J2029One-day Interbank Deposit Futures (Apr 2029)
2029-04-0213,480−0,35%−0,05013,50513,480
Sat
DI1N2029One-day Interbank Deposit Futures (Jul 2029)
2029-07-0213,490−0,55%−0,07513,56513,490
Sat
DI1V2029One-day Interbank Deposit Futures (Oct 2029)
2029-10-0113,510−0,42%−0,05513,51013,500
Güçlü Sat
DI1F2030One-day Interbank Deposit Futures (Jan 2030)
2030-01-0213,525−0,50%−0,07013,60513,515
Güçlü Sat
DI1J2030One-day Interbank Deposit Futures (Apr 2030)
2030-04-0113,545−0,47%−0,06513,58013,545
Sat
DI1N2030One-day Interbank Deposit Futures (Jul 2030)
2030-07-0113,60−0,23%−0,0313,6013,59
Sat
DI1F2031One-day Interbank Deposit Futures (Jan 2031)
2031-01-0213,60−0,49%−0,0713,6713,60
Sat
DI1F2032One-day Interbank Deposit Futures (Jan 2032)
2032-01-0213,65−0,60%−0,0813,7213,65
Sat
DI1F2033One-day Interbank Deposit Futures (Jan 2033)
2033-01-0313,67−0,53%−0,0713,7313,66
Sat
DI1F2034One-day Interbank Deposit Futures (Jan 2034)
2034-01-0213,66−0,47%−0,0613,6613,66
Sat
DI1F2035One-day Interbank Deposit Futures (Jan 2035)
2035-01-0213,67−0,49%−0,0713,7213,66
Sat
DI1F2036One-day Interbank Deposit Futures (Jan 2036)
2036-01-0213,71−0,25%−0,0413,7813,71
Sat
DI1F2037One-day Interbank Deposit Futures (Jan 2037)
2037-01-0213,70−0,25%−0,0413,7013,70
Sat
DI1F2038One-day Interbank Deposit Futures (Jan 2038)
2038-01-0413,65−0,26%−0,0413,6513,65
Sat
DI1F2039One-day Interbank Deposit Futures (Jan 2039)
2039-01-0313,60−0,26%−0,0413,6013,60
Sat
DI1F2040One-day Interbank Deposit Futures (Jan 2040)
2040-01-0213,57−0,26%−0,0413,5713,57
Sat