One-day Interbank Deposit Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14,905 | −0,01% | −0,002 | 14,905 | 14,902 | Sat |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14,911 | +0,01% | +0,001 | 14,912 | 14,908 | Al |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14,914 | +0,01% | +0,002 | 14,914 | 14,910 | Sat |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14,920 | +0,01% | +0,000 | 14,920 | 14,915 | Al |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14,910 | +0,01% | +0,000 | 14,915 | 14,905 | Al |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14,890 | +0,03% | +0,005 | 14,895 | 14,885 | Al |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14,865 | +0,05% | +0,005 | 14,865 | 14,860 | Nötr |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14,835 | +0,13% | +0,020 | 14,840 | 14,810 | Al |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14,790 | +0,18% | +0,025 | 14,795 | 14,770 | Al |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14,720 | +0,20% | +0,030 | 14,720 | 14,700 | Sat |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14,645 | +0,25% | +0,035 | 14,660 | 14,605 | Sat |
| DI1Q2026One-day Interbank Deposit Futures (Aug 2026) | 2026-08-03 | 14,570 | +0,38% | +0,055 | 14,570 | 14,525 | Nötr |
| DI1U2026One-day Interbank Deposit Futures (Sep 2026) | 2026-09-01 | 14,475 | +0,40% | +0,060 | 14,475 | 14,435 | Nötr |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14,365 | +0,36% | +0,050 | 14,380 | 14,310 | Sat |
| DI1Z2026One-day Interbank Deposit Futures (Dec 2026) | 2026-12-01 | 14,180 | +0,37% | +0,050 | 14,200 | 14,135 | Güçlü al |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14,090 | +0,41% | +0,055 | 14,120 | 14,025 | Nötr |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13,895 | +0,54% | +0,075 | 13,920 | 13,820 | Nötr |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13,705 | +0,63% | +0,085 | 13,740 | 13,620 | Nötr |
| DI1Q2027One-day Interbank Deposit Futures (Aug 2027) | 2027-08-02 | 13,685 | +0,85% | +0,115 | 13,685 | 13,595 | Güçlü al |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13,575 | +0,67% | +0,090 | 13,615 | 13,490 | Nötr |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13,460 | +0,76% | +0,100 | 13,500 | 13,360 | Nötr |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13,400 | +0,72% | +0,095 | 13,445 | 13,305 | Nötr |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13,410 | +0,83% | +0,110 | 13,455 | 13,300 | Al |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13,395 | +0,56% | +0,075 | 13,400 | 13,335 | Nötr |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13,460 | +0,97% | +0,130 | 13,505 | 13,325 | Al |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13,495 | +1,00% | +0,135 | 13,520 | 13,360 | Al |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13,555 | +1,07% | +0,145 | 13,595 | 13,415 | Al |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13,620 | +1,25% | +0,170 | 13,620 | 13,435 | Al |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13,640 | +1,05% | +0,140 | 13,675 | 13,490 | Al |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13,615 | +0,61% | +0,085 | 13,615 | 13,615 | Al |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13,700 | +1,01% | +0,135 | 13,740 | 13,610 | Al |
| DI1V2030One-day Interbank Deposit Futures (Oct 2030) | 2030-10-01 | 13,73 | +0,95% | +0,13 | 13,73 | 13,71 | Güçlü al |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13,79 | +1,12% | +0,15 | 13,82 | 13,63 | Al |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13,89 | +1,10% | +0,15 | 13,93 | 13,74 | Al |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13,93 | +1,08% | +0,15 | 13,97 | 13,78 | Al |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13,96 | +1,21% | +0,17 | 13,96 | 13,79 | Al |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13,95 | +1,07% | +0,15 | 13,98 | 13,80 | Al |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13,81 | +0,30% | +0,04 | 13,82 | 13,81 | Al |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13,89 | +1,15% | +0,16 | 13,91 | 13,76 | Güçlü al |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13,68 | −0,23% | −0,03 | 13,68 | 13,68 | Al |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13,64 | −0,23% | −0,03 | 13,64 | 13,64 | Al |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13,61 | −0,23% | −0,03 | 13,61 | 13,61 | Al |