One-day Interbank Deposit Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DI1Z2024One-day Interbank Deposit Futures (Dec 2024) | 2024-12-02 | 11,158 | +0,06% | 0,006 | 11,162 | 11,158 | Al |
| DI1F2025One-day Interbank Deposit Futures (Jan 2025) | 2025-01-02 | 11,664 | +0,46% | 0,052 | 11,710 | 11,602 | Güçlü al |
| DI1G2025One-day Interbank Deposit Futures (Feb 2025) | 2025-02-03 | 11,880 | +0,52% | 0,060 | 11,950 | 11,834 | Güçlü al |
| DI1H2025One-day Interbank Deposit Futures (Mar 2025) | 2025-03-05 | 12,245 | +0,72% | 0,090 | 12,310 | 12,175 | Güçlü al |
| DI1J2025One-day Interbank Deposit Futures (Apr 2025) | 2025-04-01 | 12,500 | +0,63% | 0,080 | 12,625 | 12,400 | Güçlü al |
| DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 12,765 | +0,58% | 0,075 | 12,765 | 12,745 | Güçlü al |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 13,055 | +1,04% | 0,135 | 13,160 | 12,900 | Güçlü al |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 13,240 | +1,05% | 0,135 | 13,450 | 13,035 | Güçlü al |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 13,440 | +1,12% | 0,150 | 13,440 | 13,270 | Güçlü al |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 13,580 | +1,07% | 0,145 | 13,715 | 13,420 | Al |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 13,725 | +1,09% | 0,150 | 13,985 | 13,460 | Güçlü al |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 13,825 | +1,13% | 0,155 | 13,825 | 13,650 | Güçlü al |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 13,985 | +1,11% | 0,155 | 14,295 | 13,690 | Güçlü al |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14,105 | +1,09% | 0,150 | 14,445 | 13,805 | Güçlü al |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14,135 | +1,11% | 0,155 | 14,515 | 13,840 | Güçlü al |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14,115 | +1,00% | 0,140 | 14,535 | 13,820 | Güçlü al |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14,080 | +1,01% | 0,140 | 14,530 | 13,800 | Güçlü al |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 14,075 | +1,18% | 0,165 | 14,520 | 13,835 | Güçlü al |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 14,050 | +0,94% | 0,130 | 14,535 | 13,775 | Güçlü al |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 14,030 | +0,96% | 0,135 | 14,490 | 13,810 | Güçlü al |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13,975 | +0,90% | 0,125 | 14,475 | 13,730 | Güçlü al |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13,940 | +0,79% | 0,110 | 14,265 | 13,745 | Güçlü al |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13,930 | +0,79% | 0,110 | 14,455 | 13,665 | Güçlü al |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13,900 | +0,69% | 0,095 | 14,270 | 13,735 | Güçlü al |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13,865 | +0,70% | 0,095 | 14,460 | 13,655 | Güçlü al |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13,780 | +0,25% | 0,035 | 13,790 | 13,740 | Al |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13,810 | +0,61% | 0,085 | 14,280 | 13,710 | Güçlü al |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13,735 | +0,20% | 0,030 | 14,210 | 13,695 | Al |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13,78 | +0,51% | 0,07 | 14,35 | 13,62 | Güçlü al |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13,69 | +0,44% | 0,06 | 14,28 | 13,53 | Güçlü al |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13,61 | +0,32% | 0,04 | 14,20 | 13,51 | Al |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13,55 | +0,30% | 0,04 | 14,16 | 13,43 | Al |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13,44 | +0,09% | 0,01 | 14,11 | 13,37 | Al |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13,42 | +0,15% | 0,02 | 14,04 | 13,31 | Al |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13,38 | +2,36% | 0,31 | 13,38 | 13,38 | Güçlü al |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13,38 | +2,36% | 0,31 | 13,38 | 13,20 | Güçlü al |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13,38 | +2,36% | 0,31 | 13,38 | 13,38 | Güçlü al |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13,38 | +2,36% | 0,31 | 13,38 | 13,38 | Güçlü al |