List of individual contracts

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
DI1F2026 One-day Interbank Deposit Futures (Jan 2026)	2026-01-02	14,900	−0,02%	−0,003	14,904	14,899	Al
DI1G2026 One-day Interbank Deposit Futures (Feb 2026)	2026-02-02	14,897	+0,01%	+0,002	14,900	14,897	Güçlü al
DI1H2026 One-day Interbank Deposit Futures (Mar 2026)	2026-03-02	14,865	+0,07%	+0,011	14,870	14,861	Güçlü al
DI1J2026 One-day Interbank Deposit Futures (Apr 2026)	2026-04-01	14,825	+0,14%	+0,020	14,835	14,805	Güçlü al
DI1K2026 One-day Interbank Deposit Futures (May 2026)	2026-05-04	14,765	+0,34%	+0,050	14,770	14,745	Güçlü al
DI1M2026 One-day Interbank Deposit Futures (Jun 2026)	2026-06-01	14,630	+0,27%	+0,040	14,655	14,630	Al
DI1N2026 One-day Interbank Deposit Futures (Jul 2026)	2026-07-01	14,530	+0,31%	+0,045	14,560	14,490	Güçlü al
DI1Q2026 One-day Interbank Deposit Futures (Aug 2026)	2026-08-03	14,410	+0,52%	+0,075	14,435	14,405	Al
DI1U2026 One-day Interbank Deposit Futures (Sep 2026)	2026-09-01	14,305	+0,56%	+0,080	14,305	14,270	Al
DI1V2026 One-day Interbank Deposit Futures (Oct 2026)	2026-10-01	14,160	+0,50%	+0,070	14,195	14,100	Al
DI1X2026 One-day Interbank Deposit Futures (Nov 2026)	2026-11-03	14,040	+0,65%	+0,090	14,040	14,030	Güçlü al
DI1Z2026 One-day Interbank Deposit Futures (Dec 2026)	2026-12-01	13,955	+0,72%	+0,100	13,955	13,925	Al
DI1F2027 One-day Interbank Deposit Futures (Jan 2027)	2027-01-04	13,815	+0,66%	+0,090	13,875	13,735	Al
DI1J2027 One-day Interbank Deposit Futures (Apr 2027)	2027-04-01	13,595	+0,78%	+0,105	13,650	13,530	Al
DI1N2027 One-day Interbank Deposit Futures (Jul 2027)	2027-07-01	13,410	+0,79%	+0,105	13,485	13,350	Al
DI1Q2027 One-day Interbank Deposit Futures (Aug 2027)	2027-08-02	13,375	+1,06%	+0,140	13,420	13,330	Güçlü al
DI1V2027 One-day Interbank Deposit Futures (Oct 2027)	2027-10-01	13,320	+0,99%	+0,130	13,385	13,245	Al
DI1F2028 One-day Interbank Deposit Futures (Jan 2028)	2028-01-03	13,250	+1,07%	+0,140	13,335	13,130	Güçlü al
DI1J2028 One-day Interbank Deposit Futures (Apr 2028)	2028-04-03	13,250	+1,18%	+0,155	13,325	13,175	Güçlü al
DI1N2028 One-day Interbank Deposit Futures (Jul 2028)	2028-07-03	13,255	+1,22%	+0,160	13,350	13,130	Güçlü al
DI1V2028 One-day Interbank Deposit Futures (Oct 2028)	2028-10-02	13,310	+1,37%	+0,180	13,375	13,225	Güçlü al
DI1F2029 One-day Interbank Deposit Futures (Jan 2029)	2029-01-02	13,330	+1,33%	+0,175	13,420	13,230	Güçlü al
DI1J2029 One-day Interbank Deposit Futures (Apr 2029)	2029-04-02	13,405	+1,59%	+0,210	13,445	13,300	Güçlü al
DI1N2029 One-day Interbank Deposit Futures (Jul 2029)	2029-07-02	13,430	+1,36%	+0,180	13,520	13,325	Güçlü al
DI1V2029 One-day Interbank Deposit Futures (Oct 2029)	2029-10-01	13,480	+1,43%	+0,190	13,545	13,370	Güçlü al
DI1F2030 One-day Interbank Deposit Futures (Jan 2030)	2030-01-02	13,520	+1,46%	+0,195	13,600	13,350	Güçlü al
DI1J2030 One-day Interbank Deposit Futures (Apr 2030)	2030-04-01	13,530	+1,73%	+0,230	13,585	13,300	Güçlü al
DI1N2030 One-day Interbank Deposit Futures (Jul 2030)	2030-07-01	13,575	+1,50%	+0,200	13,660	13,455	Güçlü al
DI1V2030 One-day Interbank Deposit Futures (Oct 2030)	2030-10-01	13,615	+2,06%	+0,275	13,620	13,510	Güçlü al
DI1F2031 One-day Interbank Deposit Futures (Jan 2031)	2031-01-02	13,635	+1,49%	+0,200	13,715	13,470	Güçlü al
DI1F2032 One-day Interbank Deposit Futures (Jan 2032)	2032-01-02	13,725	+1,48%	+0,200	13,790	13,590	Güçlü al
DI1F2033 One-day Interbank Deposit Futures (Jan 2033)	2033-01-03	13,740	+1,51%	+0,205	13,800	13,600	Güçlü al
DI1F2034 One-day Interbank Deposit Futures (Jan 2034)	2034-01-02	13,725	+1,40%	+0,190	13,780	13,600	Güçlü al
DI1F2035 One-day Interbank Deposit Futures (Jan 2035)	2035-01-02	13,720	+1,44%	+0,195	13,765	13,550	Güçlü al
DI1F2036 One-day Interbank Deposit Futures (Jan 2036)	2036-01-02	13,650	+1,34%	+0,180	13,710	13,570	Güçlü al
DI1F2037 One-day Interbank Deposit Futures (Jan 2037)	2037-01-02	13,645	+1,37%	+0,185	13,695	13,520	Güçlü al
DI1F2038 One-day Interbank Deposit Futures (Jan 2038)	2038-01-04	13,590	+1,49%	+0,200	13,590	13,485	Al
DI1F2039 One-day Interbank Deposit Futures (Jan 2039)	2039-01-03	13,570	+1,50%	+0,200	13,570	13,450	Al
DI1F2040 One-day Interbank Deposit Futures (Jan 2040)	2040-01-02	13,580	+1,53%	+0,205	13,580	13,460	Güçlü al

One-day Interbank Deposit Futures

List of individual contracts