One-day Interbank Deposit Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14,910 | −0,07% | −0,010 | 14,910 | 14,910 | Al |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14,908 | −0,01% | −0,002 | 14,909 | 14,907 | Sat |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14,911 | −0,01% | −0,002 | 14,911 | 14,908 | Sat |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14,910 | +0,03% | +0,005 | 14,910 | 14,905 | Sat |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14,890 | 0,00% | 0,000 | 14,895 | 14,885 | Sat |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14,875 | 0,00% | 0,000 | 14,880 | 14,875 | Sat |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14,835 | −0,03% | −0,005 | 14,845 | 14,835 | Sat |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14,775 | −0,07% | −0,010 | 14,790 | 14,775 | Sat |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14,730 | +0,03% | +0,005 | 14,730 | 14,730 | Sat |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14,635 | −0,03% | −0,005 | 14,640 | 14,635 | Sat |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14,540 | −0,10% | −0,015 | 14,560 | 14,535 | Sat |
| DI1Q2026One-day Interbank Deposit Futures (Aug 2026) | 2026-08-03 | 14,440 | −0,17% | −0,025 | 14,440 | 14,440 | Sat |
| DI1U2026One-day Interbank Deposit Futures (Sep 2026) | 2026-09-01 | 14,365 | +0,03% | +0,005 | 14,365 | 14,320 | Sat |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14,225 | −0,18% | −0,025 | 14,250 | 14,220 | Sat |
| DI1Z2026One-day Interbank Deposit Futures (Dec 2026) | 2026-12-01 | 14,025 | −0,28% | −0,040 | 14,050 | 14,025 | Sat |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 13,930 | −0,25% | −0,035 | 13,965 | 13,925 | Sat |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13,710 | −0,36% | −0,050 | 13,755 | 13,705 | Güçlü sat |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13,495 | −0,48% | −0,065 | 13,555 | 13,490 | Güçlü sat |
| DI1Q2027One-day Interbank Deposit Futures (Aug 2027) | 2027-08-02 | 13,460 | −0,19% | −0,025 | 13,465 | 13,460 | Güçlü sat |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13,355 | −0,45% | −0,060 | 13,420 | 13,345 | Güçlü sat |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13,205 | −0,56% | −0,075 | 13,285 | 13,205 | Güçlü sat |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13,150 | −0,45% | −0,060 | 13,200 | 13,145 | Güçlü sat |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13,135 | −0,61% | −0,080 | 13,205 | 13,125 | Güçlü sat |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13,150 | −0,64% | −0,085 | 13,195 | 13,145 | Güçlü sat |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13,150 | −0,72% | −0,095 | 13,240 | 13,145 | Güçlü sat |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13,195 | −0,57% | −0,075 | 13,260 | 13,185 | Sat |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13,255 | −0,60% | −0,080 | 13,335 | 13,250 | Sat |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13,300 | −0,56% | −0,075 | 13,340 | 13,290 | Sat |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13,330 | −0,78% | −0,105 | 13,435 | 13,330 | Güçlü sat |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13,415 | −0,37% | −0,050 | 13,415 | 13,410 | Sat |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13,420 | −0,70% | −0,095 | 13,470 | 13,420 | Sat |
| DI1V2030One-day Interbank Deposit Futures (Oct 2030) | 2030-10-01 | 13,460 | −0,74% | −0,100 | 13,495 | 13,460 | Sat |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13,500 | −0,81% | −0,110 | 13,610 | 13,495 | Sat |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13,635 | −0,76% | −0,105 | 13,750 | 13,635 | Güçlü sat |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13,695 | −0,83% | −0,115 | 13,805 | 13,690 | Sat |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13,730 | −0,65% | −0,090 | 13,800 | 13,730 | Sat |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13,730 | −0,83% | −0,115 | 13,835 | 13,725 | Sat |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13,695 | −0,56% | −0,075 | 13,745 | 13,695 | Sat |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13,700 | −0,69% | −0,095 | 13,765 | 13,700 | Nötr |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13,700 | +0,11% | +0,015 | 13,700 | 13,700 | Al |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13,640 | −0,34% | −0,045 | 13,640 | 13,600 | Al |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13,615 | −0,34% | −0,045 | 13,615 | 13,570 | Al |