One-day Interbank Deposit Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14,728 | −0,10% | −0,015 | 14,736 | 14,723 | Al |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14,782 | −0,23% | −0,034 | 14,798 | 14,782 | Al |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14,828 | −0,19% | −0,028 | 14,839 | 14,828 | Al |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14,845 | −0,24% | −0,035 | 14,870 | 14,830 | Al |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14,860 | −0,30% | −0,045 | 14,870 | 14,860 | Al |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14,875 | −0,27% | −0,040 | 14,880 | 14,860 | Al |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14,860 | −0,39% | −0,060 | 14,890 | 14,845 | Al |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14,875 | −0,30% | −0,045 | 14,875 | 14,860 | Al |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14,860 | −0,36% | −0,055 | 14,870 | 14,855 | Al |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14,820 | −0,46% | −0,070 | 14,860 | 14,805 | Al |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14,780 | −0,48% | −0,070 | 14,815 | 14,775 | Al |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14,725 | −0,53% | −0,080 | 14,840 | 14,720 | — |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14,665 | −0,56% | −0,080 | 14,720 | 14,655 | Al |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14,440 | −0,65% | −0,095 | 14,505 | 14,435 | Al |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14,220 | −0,73% | −0,105 | 14,300 | 14,215 | Al |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 14,065 | −0,76% | −0,110 | 14,155 | 14,065 | Nötr |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13,915 | −0,76% | −0,105 | 14,015 | 13,915 | Nötr |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13,800 | −0,80% | −0,110 | 13,910 | 13,800 | Nötr |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13,705 | −0,72% | −0,100 | 13,820 | 13,700 | Nötr |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13,665 | −0,61% | −0,085 | 13,765 | 13,665 | Nötr |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13,650 | −0,59% | −0,080 | 13,770 | 13,635 | Nötr |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13,665 | −0,57% | −0,080 | 13,775 | 13,660 | Nötr |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13,665 | −0,50% | −0,070 | 13,790 | 13,650 | Nötr |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13,670 | −0,51% | −0,070 | 13,780 | 13,665 | Nötr |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13,705 | −0,42% | −0,060 | 13,820 | 13,695 | Nötr |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13,790 | +0,11% | +0,015 | 13,790 | 13,715 | Al |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13,750 | −0,33% | −0,045 | 13,870 | 13,725 | Nötr |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13,785 | −0,17% | −0,025 | 13,845 | 13,750 | Al |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13,81 | −0,13% | −0,02 | 13,87 | 13,76 | Nötr |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13,84 | −0,12% | −0,02 | 13,95 | 13,79 | Al |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13,89 | −0,06% | −0,01 | 14,00 | 13,83 | Al |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13,90 | +0,01% | +0,00 | 14,00 | 13,83 | Al |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13,88 | +0,09% | +0,01 | 13,97 | 13,84 | Al |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13,91 | +0,17% | +0,02 | 14,00 | 13,82 | Al |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13,86 | −0,27% | −0,04 | 13,86 | 13,86 | Nötr |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13,85 | −0,27% | −0,04 | 13,85 | 13,85 | Nötr |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13,80 | −0,27% | −0,04 | 13,80 | 13,80 | Nötr |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13,75 | −0,27% | −0,04 | 13,75 | 13,75 | Al |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13,72 | −0,27% | −0,04 | 13,72 | 13,72 | Nötr |