One-day Interbank Deposit Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14,902 | −0,03% | −0,004 | 14,902 | 14,902 | Sat |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14,910 | +0,01% | +0,001 | 14,910 | 14,907 | Nötr |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14,913 | −0,01% | −0,001 | 14,915 | 14,912 | Sat |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14,915 | −0,01% | −0,000 | 14,915 | 14,915 | Sat |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14,895 | −0,01% | −0,000 | 14,900 | 14,890 | Sat |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14,880 | −0,10% | −0,015 | 14,880 | 14,875 | Sat |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14,840 | −0,02% | −0,005 | 14,845 | 14,840 | Sat |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14,780 | −0,07% | −0,010 | 14,790 | 14,780 | Sat |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14,725 | −0,38% | −0,055 | 14,765 | 14,720 | Güçlü sat |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14,650 | −0,44% | −0,065 | 14,695 | 14,645 | Güçlü sat |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14,550 | −0,08% | −0,010 | 14,565 | 14,540 | Sat |
| DI1Q2026One-day Interbank Deposit Futures (Aug 2026) | 2026-08-03 | 14,465 | −0,61% | −0,090 | 14,525 | 14,460 | Güçlü sat |
| DI1U2026One-day Interbank Deposit Futures (Sep 2026) | 2026-09-01 | 14,360 | −0,68% | −0,100 | 14,435 | 14,355 | Güçlü sat |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14,235 | −0,14% | −0,020 | 14,250 | 14,215 | Sat |
| DI1Z2026One-day Interbank Deposit Futures (Dec 2026) | 2026-12-01 | 14,055 | −0,05% | −0,005 | 14,055 | 14,055 | Sat |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 13,935 | −0,17% | −0,025 | 13,955 | 13,915 | Sat |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13,715 | −0,25% | −0,035 | 13,740 | 13,695 | Sat |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13,520 | −0,21% | −0,030 | 13,540 | 13,495 | Sat |
| DI1Q2027One-day Interbank Deposit Futures (Aug 2027) | 2027-08-02 | 13,500 | −1,07% | −0,145 | 13,590 | 13,490 | Güçlü sat |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13,375 | −0,31% | −0,040 | 13,405 | 13,355 | Sat |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13,240 | −0,39% | −0,050 | 13,280 | 13,230 | Sat |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13,180 | −0,41% | −0,055 | 13,210 | 13,175 | Sat |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13,175 | −0,42% | −0,055 | 13,245 | 13,165 | Sat |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13,195 | −0,46% | −0,060 | 13,205 | 13,195 | Sat |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13,210 | −0,45% | −0,060 | 13,270 | 13,205 | Sat |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13,240 | −0,51% | −0,070 | 13,275 | 13,240 | Sat |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13,305 | −0,49% | −0,065 | 13,340 | 13,300 | Sat |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13,370 | −0,31% | −0,040 | 13,370 | 13,370 | Sat |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13,385 | −0,56% | −0,075 | 13,470 | 13,380 | Sat |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13,440 | −0,47% | −0,065 | 13,440 | 13,430 | Sat |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13,485 | −0,44% | −0,060 | 13,525 | 13,470 | Sat |
| DI1V2030One-day Interbank Deposit Futures (Oct 2030) | 2030-10-01 | 13,565 | −0,13% | −0,020 | 13,575 | 13,565 | Al |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13,550 | −0,56% | −0,075 | 13,630 | 13,545 | Sat |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13,675 | −0,60% | −0,085 | 13,755 | 13,675 | Sat |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13,735 | −0,52% | −0,070 | 13,815 | 13,730 | Al |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13,750 | −0,55% | −0,075 | 13,780 | 13,750 | Al |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13,770 | −0,54% | −0,075 | 13,875 | 13,765 | Al |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13,820 | −0,69% | −0,095 | 13,820 | 13,820 | Al |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13,715 | −0,49% | −0,065 | 13,755 | 13,715 | Al |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13,730 | −0,69% | −0,095 | 13,730 | 13,730 | Al |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13,685 | −0,70% | −0,095 | 13,685 | 13,680 | Al |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13,660 | −0,70% | −0,095 | 13,660 | 13,630 | Al |