One-day Interbank Deposit Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DI1F2025One-day Interbank Deposit Futures (Jan 2025) | 2025-01-02 | 12,150 | −0,03% | −0,004 | 12,150 | 12,150 | Al |
| DI1G2025One-day Interbank Deposit Futures (Feb 2025) | 2025-02-03 | 12,290 | −0,24% | −0,030 | 12,300 | 12,280 | Al |
| DI1H2025One-day Interbank Deposit Futures (Mar 2025) | 2025-03-05 | 12,784 | −0,29% | −0,037 | 12,813 | 12,765 | Al |
| DI1J2025One-day Interbank Deposit Futures (Apr 2025) | 2025-04-01 | 13,115 | −0,30% | −0,040 | 13,139 | 13,089 | Al |
| DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 13,450 | −0,49% | −0,065 | 13,485 | 13,430 | Al |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 13,760 | −0,76% | −0,105 | 13,815 | 13,745 | Al |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14,085 | −0,81% | −0,115 | 14,190 | 14,050 | Al |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14,320 | −1,00% | −0,145 | 14,400 | 14,290 | Al |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14,565 | −0,92% | −0,135 | 14,625 | 14,505 | Al |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14,755 | −1,27% | −0,190 | 14,905 | 14,695 | Al |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14,910 | −1,35% | −0,205 | 15,030 | 14,890 | Al |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 15,045 | −1,33% | −0,200 | 15,150 | 14,990 | Nötr |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 15,190 | −1,50% | −0,230 | 15,395 | 15,110 | Al |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 15,510 | −1,55% | −0,245 | 15,745 | 15,390 | Al |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 15,650 | −1,53% | −0,245 | 15,920 | 15,495 | Al |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 15,685 | −1,50% | −0,240 | 15,970 | 15,495 | Al |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 15,705 | −1,44% | −0,230 | 16,015 | 15,495 | Al |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 15,720 | −1,36% | −0,215 | 16,025 | 15,490 | Al |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 15,720 | −1,36% | −0,215 | 16,045 | 15,475 | Al |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 15,700 | −1,36% | −0,215 | 16,035 | 15,460 | Al |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 15,675 | −1,32% | −0,210 | 16,030 | 15,430 | Al |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 15,645 | −1,26% | −0,200 | 15,930 | 15,410 | Al |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 15,625 | −1,28% | −0,205 | 15,995 | 15,380 | Al |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 15,595 | −1,26% | −0,200 | 15,950 | 15,355 | Al |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 15,550 | −1,29% | −0,205 | 15,935 | 15,305 | Al |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 15,500 | −1,23% | −0,195 | 15,895 | 15,275 | Al |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 15,480 | −1,18% | −0,185 | 15,870 | 15,240 | Al |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 15,430 | −1,32% | −0,205 | 15,805 | 15,235 | Al |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 15,415 | −1,20% | −0,185 | 15,815 | 15,170 | Al |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 15,26 | −1,23% | −0,19 | 15,67 | 15,02 | Al |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 15,12 | −1,24% | −0,19 | 15,55 | 14,90 | Al |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 15,02 | −1,20% | −0,18 | 15,42 | 14,79 | Al |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 14,88 | −1,19% | −0,18 | 15,25 | 14,64 | Al |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 14,80 | −1,15% | −0,17 | 15,22 | 14,57 | Al |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 14,72 | −1,15% | −0,17 | 14,72 | 14,72 | Al |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 14,63 | −1,16% | −0,17 | 14,90 | 14,63 | Al |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 14,55 | −1,17% | −0,17 | 14,55 | 14,55 | Al |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 14,65 | −0,47% | −0,07 | 14,65 | 14,65 | Al |