One-day Interbank Deposit Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14,907 | +0,01% | +0,002 | 14,910 | 14,905 | Güçlü al |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14,925 | +0,01% | +0,002 | 14,927 | 14,924 | Al |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14,932 | 0,00% | 0,000 | 14,933 | 14,929 | Al |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14,945 | −0,02% | −0,005 | 14,950 | 14,945 | Al |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14,950 | +0,01% | +0,000 | 14,950 | 14,945 | Al |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14,940 | −0,01% | −0,000 | 14,945 | 14,935 | Al |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14,935 | 0,00% | 0,000 | 14,935 | 14,930 | Al |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14,915 | 0,00% | 0,000 | 14,915 | 14,915 | Nötr |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14,890 | +0,03% | +0,005 | 14,900 | 14,885 | Al |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14,870 | +0,08% | +0,010 | 14,870 | 14,860 | Al |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14,825 | +0,10% | +0,015 | 14,825 | 14,810 | Al |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14,755 | +0,05% | +0,010 | 14,775 | 14,750 | Al |
| DI1Q2026One-day Interbank Deposit Futures (Aug 2026) | 2026-08-03 | 14,680 | +0,06% | +0,010 | 14,680 | 14,680 | Sat |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14,510 | +0,10% | +0,015 | 14,525 | 14,495 | Al |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14,235 | +0,11% | +0,015 | 14,260 | 14,220 | Sat |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 14,025 | +0,13% | +0,020 | 14,055 | 14,010 | Sat |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13,830 | +0,17% | +0,025 | 13,865 | 13,815 | Sat |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13,695 | +0,18% | +0,025 | 13,730 | 13,680 | Nötr |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13,570 | +0,21% | +0,030 | 13,610 | 13,545 | Sat |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13,510 | +0,23% | +0,030 | 13,540 | 13,495 | Nötr |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13,490 | +0,19% | +0,025 | 13,540 | 13,480 | Nötr |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13,505 | +0,25% | +0,035 | 13,510 | 13,505 | Nötr |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13,505 | +0,24% | +0,030 | 13,560 | 13,480 | Nötr |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13,550 | +0,41% | +0,055 | 13,565 | 13,535 | Al |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13,570 | +0,27% | +0,035 | 13,630 | 13,550 | Al |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13,610 | +0,35% | +0,050 | 13,640 | 13,610 | Al |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13,640 | +0,29% | +0,040 | 13,700 | 13,615 | Al |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13,705 | +0,58% | +0,080 | 13,705 | 13,705 | Al |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13,720 | +0,51% | +0,070 | 13,750 | 13,705 | Al |
| DI1V2030One-day Interbank Deposit Futures (Oct 2030) | 2030-10-01 | 13,76 | +0,51% | +0,07 | 13,76 | 13,74 | Al |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13,76 | +0,28% | +0,04 | 13,84 | 13,73 | Al |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13,86 | +0,41% | +0,06 | 13,93 | 13,82 | Al |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13,89 | +0,47% | +0,07 | 13,97 | 13,84 | Al |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13,88 | +0,47% | +0,07 | 13,96 | 13,88 | Al |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13,89 | +0,44% | +0,06 | 13,98 | 13,83 | Al |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13,89 | +0,70% | +0,10 | 13,92 | 13,85 | Al |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13,87 | +0,92% | +0,13 | 13,90 | 13,77 | Al |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13,75 | +0,37% | +0,05 | 13,76 | 13,75 | Al |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13,76 | +0,84% | +0,11 | 13,81 | 13,72 | Al |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13,62 | +0,23% | +0,03 | 13,62 | 13,62 | Al |