One-day Interbank Deposit Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 14,653 | 0,00% | 0,000 | 14,654 | 14,652 | Al |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14,674 | 0,00% | 0,000 | 14,680 | 14,665 | Al |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14,706 | 0,00% | 0,000 | 14,715 | 14,706 | Al |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14,720 | 0,00% | 0,000 | 14,740 | 14,720 | Al |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14,730 | 0,00% | 0,000 | 14,750 | 14,730 | Al |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14,735 | 0,00% | 0,000 | 14,735 | 14,735 | Sat |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14,735 | 0,00% | 0,000 | 14,745 | 14,735 | Sat |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14,725 | 0,00% | 0,000 | 14,765 | 14,725 | Sat |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14,705 | 0,00% | 0,000 | 14,730 | 14,705 | Sat |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14,675 | 0,00% | 0,000 | 14,715 | 14,675 | Sat |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14,625 | 0,00% | 0,000 | 14,680 | 14,625 | Sat |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14,560 | 0,00% | 0,000 | 14,620 | 14,560 | Sat |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14,415 | 0,00% | 0,000 | 14,490 | 14,415 | Sat |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14,150 | 0,00% | 0,000 | 14,240 | 14,150 | Sat |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 13,925 | 0,00% | 0,000 | 14,035 | 13,925 | Sat |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13,775 | 0,00% | 0,000 | 13,895 | 13,775 | Sat |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13,630 | 0,00% | 0,000 | 13,760 | 13,630 | Sat |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13,525 | 0,00% | 0,000 | 13,660 | 13,525 | Sat |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13,440 | 0,00% | 0,000 | 13,580 | 13,440 | Sat |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13,410 | 0,00% | 0,000 | 13,545 | 13,410 | Sat |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13,420 | 0,00% | 0,000 | 13,565 | 13,405 | Sat |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13,450 | 0,00% | 0,000 | 13,595 | 13,450 | Sat |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13,470 | 0,00% | 0,000 | 13,615 | 13,450 | Sat |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13,485 | 0,00% | 0,000 | 13,520 | 13,465 | Sat |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13,535 | 0,00% | 0,000 | 13,670 | 13,495 | Sat |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13,550 | 0,00% | 0,000 | 13,675 | 13,550 | Sat |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13,585 | 0,00% | 0,000 | 13,725 | 13,540 | Sat |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13,600 | 0,00% | 0,000 | 13,730 | 13,600 | Sat |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13,63 | 0,00% | 0,00 | 13,75 | 13,63 | Sat |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13,68 | 0,00% | 0,00 | 13,82 | 13,61 | Sat |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13,74 | 0,00% | 0,00 | 13,86 | 13,68 | Sat |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13,76 | 0,00% | 0,00 | 13,88 | 13,68 | Sat |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13,74 | 0,00% | 0,00 | 13,85 | 13,67 | Sat |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13,77 | 0,00% | 0,00 | 13,87 | 13,68 | Sat |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13,74 | 0,00% | 0,00 | 13,85 | 13,74 | Sat |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13,73 | 0,00% | 0,00 | 13,85 | 13,73 | Sat |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13,68 | 0,00% | 0,00 | 13,68 | 13,68 | Sat |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13,63 | 0,00% | 0,00 | 13,63 | 13,63 | Sat |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13,60 | 0,00% | 0,00 | 13,60 | 13,60 | Sat |