One-day Interbank Deposit Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14,719 | −0,09% | −0,013 | 14,730 | 14,717 | Al |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14,770 | −0,14% | −0,020 | 14,775 | 14,766 | Al |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14,807 | −0,13% | −0,020 | 14,808 | 14,795 | Al |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14,825 | −0,19% | −0,030 | 14,850 | 14,785 | Al |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14,835 | −0,17% | −0,025 | 14,845 | 14,820 | Al |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14,840 | −0,17% | −0,025 | 14,845 | 14,815 | Al |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14,840 | −0,21% | −0,030 | 14,925 | 14,810 | Al |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14,835 | −0,24% | −0,035 | 14,840 | 14,835 | Al |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14,815 | −0,28% | −0,040 | 14,820 | 14,815 | Al |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14,780 | −0,30% | −0,045 | 14,830 | 14,755 | Al |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14,740 | −0,30% | −0,045 | 14,745 | 14,710 | Al |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14,680 | −0,34% | −0,050 | 14,685 | 14,650 | — |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14,615 | −0,38% | −0,055 | 14,630 | 14,580 | Al |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14,375 | −0,45% | −0,065 | 14,405 | 14,340 | Al |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14,140 | −0,56% | −0,080 | 14,180 | 14,105 | Nötr |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13,970 | −0,65% | −0,090 | 14,010 | 13,935 | Nötr |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13,800 | −0,76% | −0,105 | 13,860 | 13,765 | Sat |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13,680 | −0,85% | −0,115 | 13,725 | 13,650 | Sat |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13,575 | −0,90% | −0,125 | 13,650 | 13,540 | Sat |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13,535 | −0,79% | −0,110 | 13,570 | 13,495 | Sat |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13,520 | −0,83% | −0,115 | 13,580 | 13,475 | Sat |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13,540 | −0,79% | −0,110 | 13,575 | 13,500 | Sat |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13,540 | −0,75% | −0,100 | 13,620 | 13,485 | Sat |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13,555 | −0,66% | −0,090 | 13,560 | 13,510 | Sat |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13,595 | −0,57% | −0,080 | 13,630 | 13,530 | Sat |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13,610 | −0,59% | −0,080 | 13,610 | 13,575 | Sat |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13,640 | −0,56% | −0,075 | 13,680 | 13,570 | Sat |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13,660 | −0,53% | −0,075 | 13,850 | 13,630 | Sat |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13,68 | −0,52% | −0,07 | 13,69 | 13,65 | Sat |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13,72 | −0,52% | −0,07 | 13,78 | 13,66 | Sat |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13,78 | −0,48% | −0,07 | 13,82 | 13,71 | Sat |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13,80 | −0,46% | −0,06 | 13,83 | 13,72 | Sat |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13,78 | −0,29% | −0,04 | 13,80 | 13,70 | Sat |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13,81 | −0,39% | −0,05 | 13,82 | 13,72 | Sat |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13,78 | −0,39% | −0,05 | 13,78 | 13,70 | Sat |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13,76 | −0,39% | −0,05 | 13,76 | 13,66 | Sat |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13,72 | −0,39% | −0,05 | 13,72 | 13,72 | Sat |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13,67 | −0,39% | −0,05 | 13,67 | 13,67 | Sat |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13,64 | −0,39% | −0,05 | 13,64 | 13,64 | Sat |