One-day Interbank Deposit Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DI1Z2024One-day Interbank Deposit Futures (Dec 2024) | 2024-12-02 | 11,152 | −0,02% | −0,002 | 11,152 | 11,152 | Al |
| DI1F2025One-day Interbank Deposit Futures (Jan 2025) | 2025-01-02 | 11,536 | +0,24% | 0,028 | 11,536 | 11,512 | Güçlü al |
| DI1G2025One-day Interbank Deposit Futures (Feb 2025) | 2025-02-03 | 11,730 | +0,24% | 0,028 | 11,730 | 11,712 | Al |
| DI1H2025One-day Interbank Deposit Futures (Mar 2025) | 2025-03-05 | 12,010 | +0,35% | 0,040 | 12,010 | 11,975 | Güçlü al |
| DI1J2025One-day Interbank Deposit Futures (Apr 2025) | 2025-04-01 | 12,250 | +0,71% | 0,085 | 12,250 | 12,175 | Güçlü al |
| DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 12,480 | +0,86% | 0,105 | 12,480 | 12,395 | Güçlü al |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 12,590 | +0,33% | 0,040 | 12,605 | 12,565 | Al |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 12,825 | +0,99% | 0,125 | 12,825 | 12,710 | Güçlü al |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 12,965 | +0,95% | 0,120 | 12,965 | 12,865 | Güçlü al |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 13,030 | +0,59% | 0,075 | 13,035 | 12,965 | Al |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 13,245 | +1,40% | 0,185 | 13,245 | 13,075 | Güçlü al |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 13,305 | +1,27% | 0,165 | 13,305 | 13,155 | Güçlü al |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 13,495 | +1,67% | 0,220 | 13,495 | 13,275 | Güçlü al |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 13,635 | +1,94% | 0,260 | 13,635 | 13,390 | Güçlü al |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 13,680 | +2,10% | 0,280 | 13,680 | 13,410 | Güçlü al |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 13,660 | +2,16% | 0,290 | 13,660 | 13,395 | Al |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 13,640 | +2,39% | 0,320 | 13,640 | 13,310 | Al |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13,595 | +2,29% | 0,305 | 13,595 | 13,315 | Al |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13,580 | +2,31% | 0,305 | 13,595 | 13,300 | Al |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13,570 | +2,47% | 0,325 | 13,570 | 13,290 | Al |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13,515 | +2,46% | 0,325 | 13,515 | 13,220 | Güçlü al |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13,305 | +1,08% | 0,140 | 13,315 | 13,235 | Al |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13,470 | +2,49% | 0,325 | 13,470 | 13,170 | Al |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13,335 | +1,63% | 0,215 | 13,335 | 13,190 | Al |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13,385 | +2,36% | 0,310 | 13,400 | 13,080 | Al |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13,050 | −0,24% | −0,030 | 13,085 | 13,050 | Nötr |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13,320 | +2,23% | 0,290 | 13,320 | 13,070 | Güçlü al |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13,280 | +2,12% | 0,275 | 13,280 | 13,040 | Al |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13,30 | +2,29% | 0,30 | 13,32 | 13,03 | Güçlü al |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13,21 | +2,24% | 0,29 | 13,23 | 12,94 | Güçlü al |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13,15 | +2,29% | 0,29 | 13,15 | 12,88 | Güçlü al |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13,08 | +2,16% | 0,28 | 13,10 | 12,82 | Güçlü al |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 12,81 | +0,71% | 0,09 | 12,81 | 12,76 | Güçlü al |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 12,98 | +2,29% | 0,29 | 12,98 | 12,74 | Güçlü al |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 12,67 | −0,24% | −0,03 | 12,67 | 12,67 | Nötr |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 12,80 | +1,03% | 0,13 | 12,80 | 12,80 | Al |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 12,67 | −0,24% | −0,03 | 12,67 | 12,67 | Nötr |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 12,67 | −0,24% | −0,03 | 12,67 | 12,61 | Nötr |