One-day Interbank Deposit Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 14,655 | +0,01% | +0,002 | 14,656 | 14,652 | Al |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14,681 | +0,06% | +0,009 | 14,690 | 14,671 | Al |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14,732 | +0,08% | +0,012 | 14,751 | 14,727 | Al |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14,770 | +0,08% | +0,010 | 14,790 | 14,760 | Al |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14,790 | +0,09% | +0,015 | 14,815 | 14,770 | Al |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14,800 | +0,07% | +0,010 | 14,830 | 14,790 | Al |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14,810 | +0,11% | +0,015 | 14,835 | 14,795 | Al |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14,810 | +0,14% | +0,020 | 14,840 | 14,775 | Al |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14,800 | +0,17% | +0,025 | 14,815 | 14,790 | Al |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14,780 | +0,23% | +0,035 | 14,800 | 14,765 | Al |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14,740 | +0,25% | +0,035 | 14,765 | 14,680 | Al |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14,690 | +0,31% | +0,045 | 14,710 | 14,665 | Güçlü al |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14,565 | +0,46% | +0,065 | 14,590 | 14,465 | Al |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14,330 | +0,59% | +0,085 | 14,355 | 14,205 | Al |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14,140 | +0,77% | +0,110 | 14,170 | 13,985 | Al |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 14,005 | +0,87% | +0,120 | 14,040 | 13,840 | Al |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13,870 | +1,01% | +0,140 | 13,905 | 13,685 | Al |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13,765 | +1,09% | +0,150 | 13,805 | 13,640 | Nötr |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13,680 | +1,15% | +0,155 | 13,725 | 13,480 | Nötr |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13,640 | +1,13% | +0,150 | 13,680 | 13,475 | Nötr |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13,635 | +1,13% | +0,150 | 13,680 | 13,430 | Nötr |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13,660 | +1,07% | +0,145 | 13,705 | 13,545 | Nötr |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13,660 | +1,05% | +0,140 | 13,710 | 13,460 | Nötr |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13,670 | +1,02% | +0,140 | 13,715 | 13,565 | Nötr |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13,695 | +1,00% | +0,135 | 13,750 | 13,590 | Nötr |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13,720 | +0,99% | +0,135 | 13,725 | 13,540 | Nötr |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13,745 | +0,97% | +0,130 | 13,815 | 13,555 | Nötr |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13,760 | +0,87% | +0,120 | 13,775 | 13,680 | Nötr |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13,78 | +0,89% | +0,12 | 13,84 | 13,71 | Nötr |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13,82 | +0,83% | +0,11 | 13,89 | 13,64 | Nötr |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13,86 | +0,76% | +0,10 | 13,93 | 13,70 | Sat |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13,87 | +0,70% | +0,10 | 13,94 | 13,72 | Sat |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13,86 | +0,67% | +0,09 | 13,92 | 13,76 | Sat |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13,86 | +0,58% | +0,08 | 13,94 | 13,72 | Sat |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13,84 | +0,58% | +0,08 | 13,85 | 13,80 | Nötr |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13,82 | +0,58% | +0,08 | 13,82 | 13,82 | Sat |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13,77 | +0,58% | +0,08 | 13,77 | 13,77 | Sat |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13,72 | +0,59% | +0,08 | 13,72 | 13,72 | Nötr |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13,69 | +0,59% | +0,08 | 13,69 | 13,69 | Nötr |