One-day Interbank Deposit Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DI1G2025One-day Interbank Deposit Futures (Feb 2025) | 2025-02-03 | 12,438 | +0,28% | 0,035 | 12,439 | 12,438 | Güçlü al |
| DI1H2025One-day Interbank Deposit Futures (Mar 2025) | 2025-03-05 | 12,978 | +0,15% | 0,020 | 12,978 | 12,978 | Güçlü al |
| DI1J2025One-day Interbank Deposit Futures (Apr 2025) | 2025-04-01 | 13,242 | +0,14% | 0,019 | 13,242 | 13,220 | Al |
| DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 13,530 | +0,09% | 0,010 | 13,530 | 13,530 | Al |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 13,820 | +0,12% | 0,015 | 13,825 | 13,820 | Al |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14,065 | +0,21% | 0,030 | 14,065 | 14,030 | Al |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14,265 | −0,06% | −0,010 | 14,280 | 14,250 | Al |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14,435 | −0,11% | −0,015 | 14,450 | 14,415 | Al |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14,630 | +0,30% | 0,045 | 14,635 | 14,585 | Al |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14,715 | −0,16% | −0,025 | 14,745 | 14,695 | Nötr |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14,805 | −0,19% | −0,030 | 14,850 | 14,795 | Sat |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14,965 | +0,38% | 0,055 | 14,970 | 14,900 | Al |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 15,165 | +0,43% | 0,065 | 15,175 | 15,115 | Al |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 15,245 | +0,49% | 0,075 | 15,250 | 15,185 | Al |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 15,235 | +0,55% | 0,085 | 15,240 | 15,185 | Al |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 15,215 | +0,54% | 0,080 | 15,220 | 15,155 | Al |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 15,215 | +0,58% | 0,090 | 15,220 | 15,170 | Al |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 15,185 | +0,62% | 0,095 | 15,195 | 15,120 | Al |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 15,170 | +0,68% | 0,105 | 15,170 | 15,145 | Al |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 15,140 | +0,64% | 0,095 | 15,150 | 15,060 | Al |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 15,105 | +0,59% | 0,090 | 15,120 | 15,090 | Al |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 15,120 | +0,71% | 0,105 | 15,125 | 15,050 | Al |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 15,095 | +0,61% | 0,090 | 15,095 | 15,045 | Al |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 15,090 | +0,71% | 0,105 | 15,095 | 14,990 | Al |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 14,965 | −0,39% | −0,060 | 15,035 | 14,880 | Nötr |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 15,085 | +0,84% | 0,125 | 15,095 | 14,995 | Al |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 14,955 | −0,47% | −0,070 | 15,030 | 14,875 | Sat |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 15,090 | +0,84% | 0,125 | 15,100 | 14,965 | Al |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 15,05 | +0,68% | 0,10 | 15,05 | 15,05 | Güçlü al |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 15,07 | +0,86% | 0,13 | 15,08 | 14,95 | Güçlü al |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 15,06 | +0,97% | 0,15 | 15,06 | 14,95 | Al |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 15,01 | +1,05% | 0,16 | 15,01 | 14,87 | Al |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 14,91 | +0,82% | 0,12 | 14,91 | 14,88 | Al |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 14,92 | +1,09% | 0,16 | 14,93 | 14,77 | Al |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 14,68 | −0,78% | −0,12 | 14,68 | 14,68 | Al |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 14,61 | −0,79% | −0,12 | 14,61 | 14,61 | Al |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 14,53 | −0,79% | −0,12 | 14,53 | 14,53 | Al |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 14,64 | −0,79% | −0,12 | 14,64 | 14,64 | Al |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 14,64 | −0,79% | −0,12 | 14,64 | 14,64 | Nötr |